Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cymabay Therapeutics (NQ: CBAY )

32.48 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 7.080 7.240 6.960 7.230 14,200 +0.13(+1.83%)
Nov 26, 2014 7.080 7.100 7.100 7.100 11,700 -0.11(-1.53%)
Nov 25, 2014 7.370 7.370 7.210 7.210 11,100 -0.04(-0.61%)
Nov 24, 2014 7.100 7.330 7.100 7.254 27,840 +0.15(+2.17%)
Nov 21, 2014 7.310 7.500 6.820 7.100 63,538 -0.18(-2.47%)
Nov 20, 2014 7.710 7.750 7.126 7.280 36,843 -0.34(-4.46%)
Nov 19, 2014 7.610 7.770 7.415 7.620 37,550 -0.11(-1.42%)
Nov 18, 2014 7.630 7.840 7.530 7.730 46,019 +0.14(+1.84%)
Nov 17, 2014 7.540 7.610 6.590 7.590 25,655 +0.33(+4.55%)
Nov 14, 2014 7.680 7.810 7.200 7.260 35,079 -0.42(-5.47%)
Nov 13, 2014 7.740 8.020 7.400 7.680 60,836 -0.06(-0.78%)
Nov 12, 2014 8.000 8.000 7.680 7.740 16,311 -0.26(-3.25%)
Nov 11, 2014 7.750 8.070 7.660 8.000 45,978 +0.19(+2.43%)
Nov 10, 2014 7.900 7.900 7.500 7.810 9,050 -0.09(-1.14%)
Nov 07, 2014 7.850 8.250 7.660 7.900 19,982 +0.09(+1.15%)
Nov 06, 2014 7.890 8.000 7.710 7.810 9,318 -0.19(-2.37%)
Nov 05, 2014 8.030 8.340 7.250 8.000 28,278 -0.00(-0.01%)
Nov 04, 2014 8.370 8.400 7.168 8.000 70,435 -0.33(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.