Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galenfeha Inc (OP: GLFH )

0.0260 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0212 0.0301 0.0212 0.0301 16,000 -0.00(-13.75%)
Nov 27, 2019 0.0201 0.0349 0.0201 0.0349 251,700 +0.01(+56.50%)
Nov 26, 2019 0.0223 0.0223 0.0223 0.0223 6,000 -0.00(-6.30%)
Nov 22, 2019 0.0238 0.0238 0.0238 0 -0.00(-16.20%)
Nov 21, 2019 0.0201 0.0284 0.0201 0.0284 39,832 +0.01(+27.35%)
Nov 19, 2019 0.0223 0.0223 0.0223 0 +0.00(+0.00%)
Nov 18, 2019 0.0270 0.0270 0.0223 0.0223 58,230 -0.01(-27.83%)
Nov 15, 2019 0.0309 0.0309 0.0309 0.0309 5,000 -0.00(-11.71%)
Nov 11, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 08, 2019 0.0223 0.0350 0.0223 0.0350 1,500 +0.01(+56.95%)
Nov 07, 2019 0.0349 0.0349 0.0223 0.0223 82,200 -0.01(-35.92%)
Nov 06, 2019 0.0300 0.0348 0.0300 0.0348 23,400 +0.01(+20.83%)
Nov 05, 2019 0.0301 0.0330 0.0261 0.0288 43,300 -0.01(-17.71%)
Nov 04, 2019 0.0350 0.0350 0.0350 0.0350 2,771 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.