Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonix Pharm Holdings (NQ: TNXP )

0.1499 +0.0048 (+3.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 7232 7423 7040 7232 98 -256.00(-3.42%)
Nov 27, 2019 7680 8448 6976 7488 430 +768.00(+11.43%)
Nov 26, 2019 7872 8000 6656 6720 358 -1280.00(-16.00%)
Nov 25, 2019 7680 8384 7616 8000 132 +64.00(+0.81%)
Nov 22, 2019 7808 8064 7552 7936 95 -128.00(-1.59%)
Nov 21, 2019 9600 9600 7424 8064 381 -1280.00(-13.70%)
Nov 20, 2019 9280 9856 9216 9344 277 -128.00(-1.35%)
Nov 19, 2019 9280 10624 9280 9472 21 -320.00(-3.27%)
Nov 18, 2019 11008 11968 9216 9792 69 -768.00(-7.27%)
Nov 15, 2019 9600 12384 9472 10560 126 -3584.00(-25.34%)
Nov 14, 2019 14144 15360 13376 14144 57 -2752.00(-16.29%)
Nov 13, 2019 18752 18752 16576 16896 26 -2048.00(-10.81%)
Nov 12, 2019 15808 19712 14912 18944 53 +2688.00(+16.54%)
Nov 11, 2019 16448 16512 14400 16256 24 -1024.00(-5.93%)
Nov 08, 2019 16000 18432 14720 17280 29 +512.00(+3.05%)
Nov 07, 2019 19200 19200 15872 16768 49 -4160.00(-19.88%)
Nov 06, 2019 19008 21760 16000 20928 93 +2197.80(+11.73%)
Nov 05, 2019 19200 20800 18624 18730 19 -661.80(-3.41%)
Nov 04, 2019 24768 24768 17920 19392 37 -3712.00(-16.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.