Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cymabay Therapeutics (NQ: CBAY )

32.48 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 7.600 7.770 7.170 7.500 1,543,381 +0.04(+0.54%)
Nov 27, 2020 7.210 7.500 7.170 7.460 523,400 +0.20(+2.75%)
Nov 25, 2020 7.210 7.400 7.155 7.260 530,100 +0.07(+0.97%)
Nov 24, 2020 7.380 7.490 6.830 7.190 1,375,456 -0.22(-2.97%)
Nov 23, 2020 7.780 7.820 7.300 7.410 1,220,567 -0.36(-4.63%)
Nov 20, 2020 7.760 7.830 7.540 7.770 868,200 +0.01(+0.13%)
Nov 19, 2020 7.840 8.090 7.680 7.760 697,768 -0.08(-1.02%)
Nov 18, 2020 7.860 8.060 7.650 7.840 960,629 +0.04(+0.51%)
Nov 17, 2020 7.930 7.990 7.610 7.800 926,140 -0.10(-1.27%)
Nov 16, 2020 8.340 8.480 7.590 7.900 1,781,522 -0.30(-3.66%)
Nov 13, 2020 8.090 8.360 7.920 8.200 668,300 +0.20(+2.50%)
Nov 12, 2020 7.900 8.210 7.770 8.000 530,292 +0.01(+0.13%)
Nov 11, 2020 8.040 8.240 7.670 7.990 941,752 +0.00(+0.00%)
Nov 10, 2020 7.960 8.175 7.780 7.990 968,950 +0.08(+1.01%)
Nov 09, 2020 8.210 8.420 7.660 7.910 1,018,750 +0.06(+0.76%)
Nov 06, 2020 8.340 8.370 7.810 7.850 1,346,900 -0.65(-7.65%)
Nov 05, 2020 8.370 8.540 8.050 8.500 1,161,428 +0.27(+3.28%)
Nov 04, 2020 8.440 8.760 8.110 8.230 833,390 -0.10(-1.20%)
Nov 03, 2020 8.240 8.420 8.060 8.330 664,664 +0.22(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.