Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Investments Inc (NQ: WETF )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.190 6.280 6.000 6.140 1,713,833 -0.14(-2.23%)
Nov 29, 2021 6.390 6.648 6.195 6.280 718,550 +0.05(+0.80%)
Nov 26, 2021 6.300 6.340 6.080 6.230 651,526 -0.31(-4.74%)
Nov 24, 2021 6.540 6.580 6.470 6.540 309,182 -0.03(-0.45%)
Nov 23, 2021 6.590 6.610 6.465 6.570 452,869 +0.02(+0.30%)
Nov 22, 2021 6.560 6.640 6.490 6.550 1,391,525 +0.05(+0.77%)
Nov 19, 2021 6.610 6.660 6.490 6.500 956,777 -0.19(-2.84%)
Nov 18, 2021 6.760 6.700 6.630 6.690 706,048 -0.03(-0.45%)
Nov 17, 2021 6.810 6.820 6.635 6.720 577,696 -0.14(-2.04%)
Nov 16, 2021 6.800 6.880 6.712 6.860 577,533 +0.02(+0.29%)
Nov 15, 2021 6.910 6.920 6.820 6.840 659,860 -0.02(-0.29%)
Nov 12, 2021 6.780 6.890 6.750 6.860 746,679 +0.13(+1.93%)
Nov 11, 2021 6.590 6.790 6.560 6.730 731,423 +0.15(+2.28%)
Nov 10, 2021 6.630 6.550 6.580 531,652 -0.10(-1.50%)
Nov 09, 2021 6.730 6.780 6.650 6.680 1,101,242 -0.11(-1.62%)
Nov 08, 2021 6.750 6.810 6.690 6.790 601,923 +0.07(+1.04%)
Nov 05, 2021 6.830 6.920 6.690 6.720 1,240,967 -0.03(-0.44%)
Nov 04, 2021 6.740 6.770 6.665 6.750 855,567 +0.04(+0.60%)
Nov 03, 2021 6.600 6.730 6.600 6.710 1,067,222 +0.09(+1.36%)
Nov 02, 2021 6.600 6.680 6.480 6.620 865,293 +0.06(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.