Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Destination XL Group (NQ: DXLG )

3.600 +0.150 (+4.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.870 6.890 6.610 6.660 765,377 -0.25(-3.62%)
Nov 29, 2022 6.910 7.140 6.605 6.910 950,662 -0.03(-0.43%)
Nov 28, 2022 7.180 7.235 6.920 6.940 679,172 -0.26(-3.61%)
Nov 25, 2022 7.080 7.210 7.045 7.200 470,960 +0.10(+1.41%)
Nov 23, 2022 6.940 7.200 6.885 7.100 865,284 +0.12(+1.72%)
Nov 22, 2022 6.800 7.080 6.705 6.980 873,279 +0.28(+4.18%)
Nov 21, 2022 6.540 6.807 6.530 6.700 1,020,612 +0.09(+1.36%)
Nov 18, 2022 6.650 6.900 6.395 6.610 1,031,082 +0.18(+2.80%)
Nov 17, 2022 7.030 7.030 6.110 6.430 1,090,991 -0.33(-4.88%)
Nov 16, 2022 6.780 6.810 6.500 6.760 1,745,477 -0.13(-1.89%)
Nov 15, 2022 6.810 7.024 6.729 6.890 1,568,924 +0.26(+3.92%)
Nov 14, 2022 6.780 7.030 6.620 6.630 1,115,718 -0.17(-2.50%)
Nov 11, 2022 6.910 7.030 6.700 6.800 1,225,726 -0.12(-1.73%)
Nov 10, 2022 6.730 7.010 6.610 6.920 1,175,718 +0.51(+7.96%)
Nov 09, 2022 6.670 6.760 6.310 6.410 787,743 -0.29(-4.33%)
Nov 08, 2022 7.000 7.000 6.580 6.700 959,623 -0.24(-3.46%)
Nov 07, 2022 6.750 6.950 6.650 6.940 657,966 +0.18(+2.66%)
Nov 04, 2022 6.685 6.905 6.520 6.760 549,958 +0.11(+1.65%)
Nov 03, 2022 6.500 6.855 6.291 6.650 598,524 +0.12(+1.84%)
Nov 02, 2022 6.660 6.470 6.530 550,253 -0.22(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.