Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Great Panther Mining Ltd
(NY:
GPL
)
0.1869
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 13, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
1.760
1.770
1.700
1.720
301,924
-0.04(-2.27%)
Nov 29, 2012
1.770
1.790
1.740
1.760
358,138
+0.02(+1.15%)
Nov 28, 2012
1.690
1.750
1.660
1.740
379,129
+0.00(+0.00%)
Nov 27, 2012
1.760
1.790
1.720
1.740
574,885
-0.04(-2.25%)
Nov 26, 2012
1.830
1.840
1.780
1.780
179,221
-0.04(-2.20%)
Nov 23, 2012
1.790
1.820
1.770
1.820
201,324
+0.05(+2.82%)
Nov 21, 2012
1.730
1.790
1.730
1.770
262,793
+0.00(+0.00%)
Nov 20, 2012
1.790
1.800
1.720
1.770
310,748
-0.02(-1.12%)
Nov 19, 2012
1.680
1.790
1.680
1.790
540,957
+0.14(+8.48%)
Nov 16, 2012
1.630
1.680
1.600
1.650
703,099
+0.02(+1.23%)
Nov 15, 2012
1.710
1.730
1.630
1.630
758,167
-0.07(-4.12%)
Nov 14, 2012
1.820
1.830
1.700
1.700
901,091
-0.13(-7.10%)
Nov 13, 2012
1.820
1.840
1.800
1.830
315,388
-0.01(-0.54%)
Nov 12, 2012
1.900
1.930
1.830
1.840
485,015
-0.08(-4.17%)
Nov 09, 2012
1.940
1.960
1.890
1.920
392,660
-0.02(-1.03%)
Nov 08, 2012
1.960
1.990
1.920
1.940
573,759
-0.02(-1.02%)
Nov 07, 2012
1.980
2.000
1.910
1.960
393,686
-0.02(-1.01%)
Nov 06, 2012
1.950
1.990
1.890
1.980
665,704
+0.06(+3.13%)
Nov 05, 2012
1.920
1.940
1.890
1.920
222,966
+0.01(+0.52%)
Nov 02, 2012
1.970
1.980
1.900
1.910
579,960
-0.09(-4.50%)
Nov 01, 2012
2.000
2.020
1.990
2.000
326,857
+0.00(+0.00%)
Oct 31, 2012
1.950
2.000
1.930
2.000
473,670
+0.05(+2.56%)
Oct 26, 2012
1.930
1.950
1.950
1.950
179,100
+0.02(+1.04%)
Oct 25, 2012
1.960
2.000
1.930
1.930
378,471
-0.02(-1.03%)
Oct 24, 2012
1.990
1.990
1.930
1.950
203,082
-0.04(-2.01%)
Oct 23, 2012
1.860
1.990
1.850
1.990
530,735
+0.08(+4.19%)
Oct 19, 2012
1.950
1.960
1.880
1.910
657,898
-0.06(-3.05%)
Oct 18, 2012
1.990
2.000
1.940
1.970
475,396
-0.06(-2.96%)
Oct 17, 2012
2.040
2.050
2.010
2.030
313,196
+0.00(+0.00%)
Oct 16, 2012
1.970
2.040
1.970
2.030
372,569
+0.07(+3.57%)
Oct 15, 2012
1.960
1.980
1.920
1.960
635,535
-0.03(-1.51%)
Oct 12, 2012
2.040
2.050
1.980
1.990
425,532
-0.05(-2.45%)
Oct 11, 2012
2.060
2.060
2.020
2.040
303,178
+0.02(+0.99%)
Oct 10, 2012
2.050
2.060
1.980
2.020
594,240
-0.02(-0.98%)
Oct 09, 2012
2.140
2.160
2.030
2.040
964,470
-0.13(-5.99%)
Oct 08, 2012
2.100
2.190
2.070
2.170
339,964
+0.01(+0.46%)
Oct 05, 2012
2.240
2.272
2.140
2.160
596,494
-0.08(-3.57%)
Oct 04, 2012
2.230
2.270
2.180
2.240
519,171
+0.04(+1.82%)
Oct 03, 2012
2.280
2.280
2.170
2.200
502,443
-0.05(-2.22%)
Oct 02, 2012
2.260
2.300
2.210
2.250
531,374
-0.02(-0.88%)
Oct 01, 2012
2.330
2.370
2.230
2.270
759,313
-0.03(-1.30%)
Sep 28, 2012
2.370
2.380
2.300
2.300
471,363
-0.07(-2.95%)
Sep 27, 2012
2.320
2.380
2.292
2.370
618,553
+0.10(+4.41%)
Sep 26, 2012
2.130
2.290
2.100
2.270
1,168,024
+0.10(+4.61%)
Sep 25, 2012
2.270
2.290
2.160
2.170
658,921
-0.09(-3.98%)
Sep 24, 2012
2.300
2.330
2.170
2.260
1,394,955
-0.08(-3.42%)
Sep 21, 2012
2.430
2.470
2.340
2.340
1,067,445
-0.06(-2.50%)
Sep 20, 2012
2.380
2.410
2.310
2.400
683,854
-0.01(-0.41%)
Sep 19, 2012
2.340
2.440
2.310
2.410
949,247
+0.09(+3.88%)
Sep 18, 2012
2.330
2.380
2.290
2.320
590,751
-0.01(-0.43%)
Sep 17, 2012
2.390
2.420
2.300
2.330
717,963
-0.04(-1.69%)
Sep 14, 2012
2.420
2.480
2.330
2.370
1,663,919
-0.01(-0.42%)
Sep 13, 2012
2.180
2.400
2.110
2.380
2,059,569
+0.18(+8.18%)
Sep 12, 2012
2.220
2.220
2.080
2.200
1,328,432
+0.04(+1.85%)
Sep 11, 2012
2.200
2.240
2.160
2.160
637,585
+0.01(+0.47%)
Sep 10, 2012
2.300
2.310
2.130
2.150
1,054,623
-0.09(-4.02%)
Sep 07, 2012
2.160
2.270
2.156
2.240
1,351,555
+0.15(+7.18%)
Sep 06, 2012
2.070
2.110
2.040
2.090
978,589
+0.07(+3.47%)
Sep 05, 2012
2.000
2.020
1.970
2.020
482,154
+0.03(+1.51%)
Sep 04, 2012
2.010
2.040
1.970
1.990
1,164,348
+0.02(+1.02%)
Aug 31, 2012
1.800
1.971
1.740
1.970
1,062,009
+0.20(+11.30%)
Aug 30, 2012
1.890
1.900
1.760
1.770
983,916
-0.12(-6.35%)
Aug 29, 2012
1.950
1.950
1.880
1.890
305,561
-0.11(-5.50%)
Aug 27, 2012
2.020
2.050
1.970
2.000
460,966
+0.01(+0.50%)
Aug 24, 2012
1.960
2.040
1.950
1.990
707,161
+0.03(+1.53%)
Aug 23, 2012
2.030
2.070
1.960
1.960
1,075,571
-0.02(-1.01%)
Aug 22, 2012
1.930
2.000
1.880
1.980
865,246
+0.04(+2.06%)
Aug 21, 2012
1.850
1.940
1.850
1.940
997,471
+0.13(+7.18%)
Aug 20, 2012
1.720
1.830
1.700
1.810
732,539
+0.06(+3.43%)
Aug 17, 2012
1.750
1.750
1.700
1.750
312,596
+0.02(+1.16%)
Aug 16, 2012
1.600
1.740
1.600
1.730
706,215
+0.13(+8.12%)
Aug 15, 2012
1.600
1.640
1.570
1.600
285,412
-0.01(-0.62%)
Aug 14, 2012
1.650
1.680
1.600
1.610
495,943
-0.07(-4.17%)
Aug 13, 2012
1.740
1.740
1.680
1.680
275,984
-0.03(-1.75%)
Aug 10, 2012
1.710
1.730
1.690
1.710
263,691
-0.01(-0.58%)
Aug 09, 2012
1.670
1.730
1.670
1.720
233,190
+0.04(+2.38%)
Aug 08, 2012
1.680
1.720
1.680
1.680
255,954
-0.03(-1.75%)
Aug 07, 2012
1.720
1.740
1.690
1.710
225,970
+0.00(+0.00%)
Aug 06, 2012
1.650
1.720
1.641
1.710
319,293
+0.04(+2.40%)
Aug 03, 2012
1.680
1.704
1.670
1.670
208,427
+0.00(+0.00%)
Aug 02, 2012
1.720
1.750
1.650
1.670
380,218
-0.06(-3.47%)
Aug 01, 2012
1.660
1.740
1.610
1.730
657,218
+0.07(+4.22%)
Jul 31, 2012
1.660
1.680
1.630
1.660
337,014
-0.01(-0.60%)
Jul 30, 2012
1.640
1.690
1.630
1.670
370,099
+0.01(+0.60%)
Jul 27, 2012
1.610
1.670
1.610
1.660
531,919
+0.03(+1.84%)
Jul 26, 2012
1.680
1.680
1.600
1.630
614,487
+0.01(+0.62%)
Jul 25, 2012
1.590
1.630
1.570
1.620
423,392
+0.08(+5.19%)
Jul 24, 2012
1.600
1.620
1.530
1.540
276,492
-0.06(-3.75%)
Jul 23, 2012
1.570
1.600
1.550
1.600
392,083
-0.01(-0.62%)
Jul 20, 2012
1.640
1.641
1.600
1.610
283,957
-0.07(-4.17%)
Jul 19, 2012
1.680
1.700
1.640
1.680
298,609
+0.01(+0.60%)
Jul 18, 2012
1.660
1.690
1.640
1.670
196,185
+0.00(+0.00%)
Jul 17, 2012
1.720
1.720
1.660
1.670
248,390
-0.05(-2.91%)
Jul 16, 2012
1.660
1.730
1.660
1.720
537,653
+0.06(+3.61%)
Jul 13, 2012
1.610
1.690
1.610
1.660
437,937
+0.05(+3.11%)
Jul 12, 2012
1.550
1.620
1.520
1.610
517,500
+0.04(+2.55%)
Jul 11, 2012
1.660
1.660
1.570
1.570
444,621
-0.06(-3.68%)
Jul 10, 2012
1.690
1.720
1.610
1.630
363,257
-0.06(-3.55%)
Jul 09, 2012
1.720
1.735
1.690
1.690
214,896
-0.03(-1.74%)
Jul 06, 2012
1.700
1.750
1.680
1.720
349,951
-0.04(-2.27%)
Jul 05, 2012
1.750
1.790
1.710
1.760
421,483
-0.05(-2.76%)
Jul 03, 2012
1.760
1.820
1.750
1.810
449,464
+0.07(+4.02%)
Jul 02, 2012
1.720
1.740
1.685
1.740
339,409
+0.07(+4.19%)
Jun 29, 2012
1.720
1.750
1.670
1.670
571,498
+0.05(+3.09%)
Jun 28, 2012
1.680
1.710
1.550
1.620
1,210,956
-0.09(-5.26%)
Jun 27, 2012
1.740
1.750
1.690
1.710
272,688
-0.01(-0.58%)
Jun 26, 2012
1.760
1.780
1.720
1.720
270,592
-0.04(-2.27%)
Jun 25, 2012
1.750
1.790
1.710
1.760
407,420
+0.01(+0.57%)
Jun 22, 2012
1.810
1.810
1.700
1.750
603,861
-0.02(-1.13%)
Jun 21, 2012
1.870
1.900
1.750
1.770
995,533
-0.17(-8.76%)
Jun 20, 2012
1.930
1.970
1.870
1.940
506,372
-0.01(-0.51%)
Jun 19, 2012
1.960
1.970
1.939
1.950
254,626
-0.02(-1.02%)
Jun 18, 2012
1.910
1.990
1.910
1.970
627,606
+0.11(+5.91%)
Jun 15, 2012
1.950
2.000
1.860
1.860
1,280,915
-0.12(-6.06%)
Jun 14, 2012
1.960
2.020
1.940
1.980
544,590
+0.01(+0.51%)
Jun 13, 2012
2.000
2.030
1.960
1.970
432,638
-0.02(-1.01%)
Jun 12, 2012
1.950
2.000
1.950
1.990
436,114
+0.05(+2.58%)
Jun 11, 2012
1.990
2.000
1.935
1.940
481,195
-0.03(-1.52%)
Jun 08, 2012
1.930
2.020
1.920
1.970
321,056
-0.01(-0.51%)
Jun 07, 2012
2.040
2.051
1.910
1.980
589,548
-0.04(-1.98%)
Jun 06, 2012
2.080
2.100
2.000
2.020
979,290
+0.07(+3.59%)
Jun 05, 2012
1.910
1.950
1.900
1.950
427,593
+0.03(+1.56%)
Jun 04, 2012
1.940
1.950
1.860
1.920
432,794
+0.03(+1.59%)
Jun 01, 2012
1.780
1.950
1.730
1.890
1,045,155
+0.11(+6.18%)
May 31, 2012
1.800
1.820
1.730
1.780
228,535
-0.03(-1.66%)
May 30, 2012
1.790
1.860
1.720
1.810
425,383
-0.02(-1.09%)
May 29, 2012
1.890
1.890
1.810
1.830
406,805
-0.02(-1.08%)
May 25, 2012
1.810
1.860
1.800
1.850
370,421
+0.05(+2.78%)
May 24, 2012
1.910
1.910
1.780
1.800
628,298
-0.03(-1.64%)
May 23, 2012
1.660
1.840
1.570
1.830
1,047,148
+0.12(+7.02%)
May 22, 2012
1.770
1.790
1.700
1.710
491,850
-0.06(-3.39%)
May 21, 2012
1.680
1.770
1.680
1.770
319,180
+0.05(+2.91%)
May 18, 2012
1.760
1.840
1.660
1.720
1,003,530
-0.02(-1.15%)
May 17, 2012
1.610
1.760
1.580
1.740
1,239,837
+0.20(+12.99%)
May 16, 2012
1.580
1.660
1.510
1.540
1,260,068
-0.06(-3.75%)
May 15, 2012
1.850
1.870
1.600
1.600
2,506,656
-0.27(-14.44%)
May 14, 2012
1.850
1.910
1.840
1.870
669,745
-0.04(-2.09%)
May 11, 2012
1.960
1.960
1.880
1.910
635,421
-0.08(-4.02%)
May 10, 2012
2.010
2.050
1.970
1.990
451,726
+0.02(+1.02%)
May 09, 2012
1.860
2.020
1.840
1.970
787,424
+0.01(+0.51%)
May 08, 2012
1.960
1.960
1.870
1.960
728,017
-0.06(-2.97%)
May 07, 2012
2.050
2.090
1.840
2.020
660,746
-0.06(-2.88%)
May 04, 2012
2.100
2.140
2.040
2.080
571,375
-0.01(-0.48%)
May 03, 2012
2.130
2.139
2.050
2.090
531,800
-0.04(-1.88%)
May 02, 2012
2.160
2.180
2.080
2.130
427,976
-0.04(-1.84%)
May 01, 2012
2.200
2.300
2.170
2.170
780,268
-0.01(-0.46%)
Apr 30, 2012
2.060
2.190
2.050
2.180
576,339
+0.08(+3.81%)
Apr 27, 2012
2.080
2.120
2.080
2.100
535,501
+0.03(+1.45%)
Apr 26, 2012
2.080
2.109
2.050
2.070
710,891
+0.04(+1.97%)
Apr 25, 2012
1.920
2.050
1.920
2.030
773,971
+0.12(+6.28%)
Apr 24, 2012
1.920
2.000
1.900
1.910
737,515
+0.03(+1.60%)
Apr 23, 2012
1.880
1.900
1.820
1.880
977,022
-0.05(-2.59%)
Apr 20, 2012
1.970
2.000
1.910
1.930
456,675
-0.05(-2.53%)
Apr 19, 2012
2.040
2.040
1.970
1.980
538,869
-0.03(-1.49%)
Apr 18, 2012
2.030
2.030
1.990
2.010
433,633
-0.02(-0.99%)
Apr 17, 2012
1.980
2.050
1.980
2.030
697,529
+0.03(+1.58%)
Apr 16, 2012
2.060
2.060
1.960
1.998
553,254
-0.06(-2.99%)
Apr 13, 2012
2.080
2.110
2.020
2.060
517,718
-0.04(-1.90%)
Apr 12, 2012
2.060
2.170
2.060
2.100
726,986
+0.03(+1.45%)
Apr 11, 2012
2.110
2.130
2.050
2.070
339,093
-0.04(-1.90%)
Apr 10, 2012
2.010
2.110
1.950
2.110
980,813
+0.05(+2.43%)
Apr 09, 2012
2.120
2.120
2.030
2.060
498,735
-0.04(-1.90%)
Apr 05, 2012
2.140
2.180
2.090
2.100
397,797
-0.02(-0.94%)
Apr 04, 2012
2.140
2.170
2.100
2.120
774,317
-0.11(-4.93%)
Apr 03, 2012
2.340
2.340
2.200
2.230
738,638
-0.11(-4.70%)
Apr 02, 2012
2.290
2.360
2.220
2.340
585,835
+0.09(+4.00%)
Mar 30, 2012
2.320
2.330
2.230
2.250
344,200
-0.02(-0.88%)
Mar 29, 2012
2.250
2.280
2.150
2.270
588,571
+0.02(+0.89%)
Mar 28, 2012
2.260
2.330
2.200
2.250
652,336
-0.04(-1.75%)
Mar 27, 2012
2.360
2.432
2.280
2.290
501,040
-0.10(-4.18%)
Mar 26, 2012
2.320
2.400
2.300
2.390
838,493
+0.13(+5.75%)
Mar 23, 2012
2.130
2.280
2.130
2.260
828,857
+0.14(+6.60%)
Mar 22, 2012
2.130
2.150
2.080
2.120
673,686
-0.06(-2.75%)
Mar 21, 2012
2.240
2.250
2.170
2.180
488,772
-0.04(-1.80%)
Mar 20, 2012
2.180
2.220
2.150
2.220
657,806
+0.00(+0.00%)
Mar 19, 2012
2.230
2.250
2.210
2.220
629,791
-0.06(-2.63%)
Mar 16, 2012
2.230
2.290
2.230
2.280
641,718
+0.02(+0.88%)
Mar 15, 2012
2.280
2.337
2.250
2.260
770,051
-0.04(-1.74%)
Mar 14, 2012
2.360
2.390
2.260
2.300
1,368,680
-0.12(-4.96%)
Mar 13, 2012
2.470
2.500
2.410
2.420
707,689
+0.00(+0.00%)
Mar 12, 2012
2.470
2.490
2.400
2.420
427,605
-0.08(-3.20%)
Mar 09, 2012
2.400
2.530
2.400
2.500
674,195
+0.06(+2.46%)
Mar 08, 2012
2.450
2.470
2.400
2.440
508,765
+0.07(+2.95%)
Mar 07, 2012
2.370
2.450
2.320
2.370
640,113
+0.01(+0.42%)
Mar 06, 2012
2.380
2.400
2.300
2.360
1,410,127
-0.12(-4.84%)
Mar 05, 2012
2.530
2.540
2.430
2.480
1,250,022
-0.10(-3.88%)
Mar 02, 2012
2.670
2.670
2.520
2.580
933,809
-0.12(-4.44%)
Mar 01, 2012
2.700
2.780
2.670
2.700
847,341
+0.00(+0.00%)
Feb 29, 2012
2.810
2.941
2.610
2.700
2,823,714
-0.09(-3.23%)
Feb 28, 2012
2.730
2.810
2.690
2.790
2,038,423
+0.15(+5.68%)
Feb 27, 2012
2.620
2.690
2.570
2.640
540,373
-0.02(-0.75%)
Feb 24, 2012
2.700
2.700
2.630
2.660
674,828
-0.04(-1.48%)
Feb 23, 2012
2.640
2.720
2.630
2.700
1,401,396
+0.08(+3.05%)
Feb 22, 2012
2.610
2.640
2.560
2.620
725,806
+0.01(+0.38%)
Feb 21, 2012
2.490
2.610
2.480
2.610
1,092,090
+0.16(+6.53%)
Feb 17, 2012
2.510
2.510
2.420
2.450
490,408
-0.03(-1.21%)
Feb 16, 2012
2.380
2.510
2.370
2.480
643,119
+0.04(+1.64%)
Feb 15, 2012
2.420
2.470
2.410
2.440
616,029
+0.07(+2.95%)
Feb 14, 2012
2.440
2.460
2.350
2.370
720,149
-0.08(-3.27%)
Feb 13, 2012
2.520
2.540
2.450
2.450
601,984
+0.00(+0.00%)
Feb 10, 2012
2.500
2.530
2.420
2.450
1,034,089
-0.11(-4.30%)
Feb 09, 2012
2.630
2.660
2.530
2.560
802,943
-0.03(-1.16%)
Feb 08, 2012
2.650
2.670
2.540
2.590
816,606
-0.05(-1.89%)
Feb 07, 2012
2.600
2.690
2.520
2.640
1,095,322
+0.02(+0.76%)
Feb 06, 2012
2.650
2.670
2.600
2.620
691,969
-0.06(-2.24%)
Feb 03, 2012
2.740
2.770
2.680
2.680
1,163,737
-0.07(-2.55%)
Feb 02, 2012
2.730
2.800
2.710
2.750
1,358,854
+0.06(+2.23%)
Feb 01, 2012
2.740
2.750
2.690
2.690
711,533
+0.01(+0.37%)
Jan 31, 2012
2.710
2.790
2.630
2.680
1,209,805
-0.01(-0.37%)
Jan 30, 2012
2.670
2.710
2.610
2.690
843,113
-0.01(-0.37%)
Jan 27, 2012
2.730
2.740
2.620
2.700
1,351,595
-0.01(-0.37%)
Jan 26, 2012
2.710
2.800
2.680
2.710
1,832,309
+0.07(+2.65%)
Jan 25, 2012
2.320
2.640
2.320
2.640
1,690,690
+0.16(+6.45%)
Jan 24, 2012
2.500
2.520
2.460
2.480
764,285
-0.05(-1.98%)
Jan 23, 2012
2.440
2.570
2.440
2.530
1,454,896
+0.11(+4.55%)
Jan 20, 2012
2.270
2.420
2.250
2.420
1,215,823
+0.14(+6.14%)
Jan 19, 2012
2.300
2.340
2.260
2.280
770,633
-0.01(-0.44%)
Jan 18, 2012
2.280
2.320
2.250
2.290
672,337
+0.04(+1.78%)
Jan 17, 2012
2.250
2.310
2.250
2.250
867,774
+0.04(+1.81%)
Jan 13, 2012
2.200
2.220
2.160
2.210
435,707
-0.02(-0.90%)
Jan 12, 2012
2.250
2.270
2.200
2.230
578,229
+0.02(+0.90%)
Jan 11, 2012
2.230
2.250
2.187
2.210
663,933
-0.03(-1.34%)
Jan 10, 2012
2.260
2.290
2.220
2.240
956,449
+0.07(+3.23%)
Jan 09, 2012
2.170
2.250
2.150
2.170
520,475
-0.02(-0.91%)
Jan 06, 2012
2.270
2.270
2.150
2.190
532,330
-0.03(-1.35%)
Jan 05, 2012
2.130
2.230
2.080
2.220
958,317
+0.07(+3.26%)
Jan 04, 2012
2.120
2.160
2.100
2.150
600,089
+0.20(+10.26%)
Dec 30, 2011
2.009
2.010
1.880
1.950
1,281,155
-0.01(-0.51%)
Dec 29, 2011
1.810
1.960
1.780
1.960
1,125,481
+0.12(+6.52%)
Dec 28, 2011
1.960
1.980
1.800
1.840
1,224,107
-0.12(-6.12%)
Dec 27, 2011
1.960
2.020
1.920
1.960
424,424
-0.05(-2.49%)
Dec 23, 2011
2.000
2.030
1.980
2.010
473,938
-0.01(-0.50%)
Dec 21, 2011
2.040
2.050
2.000
2.020
725,734
-0.02(-0.98%)
Dec 20, 2011
1.990
2.060
1.930
2.040
1,734,250
+0.13(+6.81%)
Dec 19, 2011
2.030
2.042
1.900
1.910
1,238,024
-0.13(-6.37%)
Dec 16, 2011
2.010
2.100
2.010
2.040
1,096,337
+0.06(+3.03%)
Dec 15, 2011
2.000
2.040
1.900
1.980
1,429,992
+0.07(+3.66%)
Dec 14, 2011
2.030
2.040
1.870
1.910
2,434,840
-0.16(-7.73%)
Dec 13, 2011
2.200
2.250
2.070
2.070
1,453,570
-0.11(-5.05%)
Dec 12, 2011
2.200
2.220
2.150
2.180
851,508
-0.12(-5.22%)
Dec 09, 2011
2.280
2.300
2.235
2.300
694,028
+0.09(+4.07%)
Dec 08, 2011
2.300
2.320
2.210
2.210
853,746
-0.12(-5.15%)
Dec 07, 2011
2.360
2.370
2.305
2.330
571,876
-0.05(-2.10%)
Dec 06, 2011
2.190
2.400
2.180
2.380
1,418,791
+0.20(+9.17%)
Dec 05, 2011
2.260
2.310
2.150
2.180
894,476
-0.06(-2.68%)
Dec 02, 2011
2.300
2.320
2.210
2.240
1,073,495
-0.02(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.