Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Unicom Hong Kong Ltd
(NY:
CHU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
6.610
6.652
6.500
6.500
150,090
-0.14(-2.04%)
Nov 27, 2002
6.441
6.652
6.441
6.635
184,562
+0.36(+5.79%)
Nov 26, 2002
6.416
6.466
6.272
6.272
156,842
-0.06(-0.93%)
Nov 25, 2002
6.373
6.466
6.331
6.331
194,513
+0.08(+1.35%)
Nov 22, 2002
6.137
6.247
6.129
6.247
52,241
+0.08(+1.37%)
Nov 21, 2002
6.314
6.314
6.120
6.162
893,079
-0.17(-2.67%)
Nov 20, 2002
6.297
6.357
6.289
6.331
144,996
+0.04(+0.67%)
Nov 19, 2002
6.289
6.365
6.247
6.289
95,361
+0.00(+0.00%)
Nov 18, 2002
6.475
6.475
6.289
6.289
195,461
-0.06(-0.93%)
Nov 15, 2002
6.196
6.416
6.196
6.348
430,606
+0.27(+4.44%)
Nov 14, 2002
5.909
6.103
5.909
6.078
208,728
+0.38(+6.67%)
Nov 13, 2002
5.782
5.858
5.673
5.698
165,371
-0.08(-1.46%)
Nov 12, 2002
5.614
5.808
5.614
5.782
39,684
+0.14(+2.54%)
Nov 11, 2002
5.850
5.850
5.555
5.639
90,978
-0.30(-5.11%)
Nov 08, 2002
5.749
5.994
5.749
5.943
188,353
+0.20(+3.53%)
Nov 07, 2002
5.681
5.740
5.588
5.740
335,482
+0.19(+3.50%)
Nov 06, 2002
5.487
5.622
5.394
5.546
135,045
+0.10(+1.86%)
Nov 05, 2002
5.538
5.631
5.445
5.445
200,199
-0.16(-2.86%)
Nov 04, 2002
5.588
5.732
5.571
5.605
477,280
+0.29(+5.40%)
Nov 01, 2002
5.234
5.335
5.234
5.318
250,900
+0.04(+0.80%)
Oct 31, 2002
5.293
5.293
5.242
5.276
247,228
-0.15(-2.80%)
Oct 30, 2002
5.436
5.436
5.344
5.428
158,264
-0.06(-1.08%)
Oct 29, 2002
5.664
5.664
5.428
5.487
176,151
-0.25(-4.41%)
Oct 28, 2002
5.892
6.061
5.740
5.740
155,776
-0.13(-2.16%)
Oct 25, 2002
5.934
5.934
5.757
5.867
47,858
-0.03(-0.43%)
Oct 24, 2002
5.977
5.977
5.867
5.892
272,460
+0.05(+0.87%)
Oct 23, 2002
5.723
5.842
5.698
5.842
375,285
+0.38(+6.96%)
Oct 22, 2002
5.529
5.588
5.428
5.462
98,441
-0.05(-0.92%)
Oct 21, 2002
5.403
5.529
5.251
5.512
133,861
+0.15(+2.83%)
Oct 18, 2002
5.310
5.419
5.301
5.360
76,762
+0.09(+1.76%)
Oct 17, 2002
5.116
5.276
5.116
5.268
295,323
+0.41(+8.52%)
Oct 16, 2002
4.862
4.930
4.845
4.854
31,747
-0.06(-1.20%)
Oct 15, 2002
4.769
4.913
4.769
4.913
325,768
+0.40(+8.78%)
Oct 14, 2002
4.491
4.575
4.491
4.516
51,056
-0.13(-2.73%)
Oct 11, 2002
4.601
4.643
4.558
4.643
220,574
-0.07(-1.43%)
Oct 10, 2002
4.685
4.719
4.575
4.710
91,689
-0.03(-0.53%)
Oct 09, 2002
4.769
4.795
4.727
4.736
111,472
-0.20(-4.10%)
Oct 08, 2002
4.786
4.938
4.744
4.938
83,159
+0.15(+3.17%)
Oct 07, 2002
4.896
4.905
4.769
4.786
109,813
-0.16(-3.24%)
Oct 04, 2002
4.981
4.989
4.921
4.947
16,466
-0.03(-0.51%)
Oct 03, 2002
4.938
5.014
4.921
4.972
33,406
+0.01(+0.17%)
Oct 02, 2002
5.065
5.107
4.955
4.964
47,147
-0.23(-4.39%)
Oct 01, 2002
5.023
5.192
5.023
5.192
120,475
+0.20(+4.06%)
Sep 30, 2002
5.065
5.065
4.981
4.989
25,706
-0.12(-2.31%)
Sep 27, 2002
5.149
5.175
5.107
5.107
144,759
-0.19(-3.66%)
Sep 26, 2002
5.192
5.352
5.192
5.301
360,477
+0.07(+1.29%)
Sep 25, 2002
5.149
5.242
5.116
5.234
104,482
+0.17(+3.33%)
Sep 24, 2002
5.141
5.141
5.040
5.065
59,230
-0.17(-3.23%)
Sep 23, 2002
5.301
5.301
5.166
5.234
53,781
-0.14(-2.67%)
Sep 20, 2002
5.318
5.403
5.310
5.377
24,403
+0.09(+1.76%)
Sep 19, 2002
5.360
5.369
5.284
5.284
50,346
-0.09(-1.73%)
Sep 18, 2002
5.487
5.487
5.208
5.377
149,853
-0.14(-2.60%)
Sep 17, 2002
5.571
5.571
5.495
5.521
108,747
+0.00(+0.00%)
Sep 16, 2002
5.614
5.614
5.504
5.521
46,910
-0.19(-3.40%)
Sep 13, 2002
5.614
5.732
5.605
5.715
149,735
-0.19(-3.15%)
Sep 12, 2002
6.053
6.053
5.901
5.901
58,519
-0.24(-3.98%)
Sep 11, 2002
6.145
6.154
6.078
6.145
28,786
-0.02(-0.27%)
Sep 10, 2002
6.129
6.205
6.120
6.162
60,059
+0.13(+2.10%)
Sep 09, 2002
6.019
6.053
5.951
6.036
509,383
+0.00(+0.00%)
Sep 06, 2002
6.036
6.095
5.960
6.036
503,934
+0.21(+3.62%)
Sep 05, 2002
5.808
5.892
5.749
5.825
136,467
+0.02(+0.29%)
Sep 04, 2002
5.842
5.842
5.715
5.808
139,784
+0.11(+1.93%)
Sep 03, 2002
5.867
5.884
5.690
5.698
458,918
-0.51(-8.16%)
Aug 30, 2002
6.129
6.247
6.120
6.205
100,810
+0.11(+1.80%)
Aug 29, 2002
6.036
6.154
5.994
6.095
367,585
+0.08(+1.26%)
Aug 28, 2002
5.994
6.053
5.994
6.019
139,310
+0.01(+0.14%)
Aug 27, 2002
6.103
6.103
5.994
6.010
151,038
-0.14(-2.20%)
Aug 26, 2002
6.103
6.145
6.078
6.145
119,764
+0.03(+0.55%)
Aug 23, 2002
6.247
6.306
6.095
6.112
342,352
-0.24(-3.72%)
Aug 22, 2002
6.348
6.365
6.331
6.348
71,076
+0.02(+0.27%)
Aug 21, 2002
6.289
6.373
6.289
6.331
385,354
+0.18(+2.88%)
Aug 20, 2002
6.171
6.171
6.120
6.154
172,953
+0.16(+2.68%)
Aug 16, 2002
5.994
6.010
5.977
5.994
78,658
+0.00(+0.00%)
Aug 15, 2002
5.909
6.044
5.909
5.994
222,707
+0.10(+1.72%)
Aug 14, 2002
5.825
5.909
5.791
5.892
37,907
+0.07(+1.16%)
Aug 13, 2002
5.825
5.926
5.825
5.825
247,702
+0.08(+1.47%)
Aug 12, 2002
5.681
5.757
5.681
5.740
72,024
+0.00(+0.00%)
Aug 07, 2002
5.707
5.782
5.614
5.740
160,396
+0.12(+2.10%)
Aug 06, 2002
5.445
5.622
5.445
5.622
230,880
+0.18(+3.26%)
Aug 05, 2002
5.529
5.529
5.445
5.445
60,770
-0.13(-2.27%)
Aug 02, 2002
5.740
5.782
5.555
5.571
62,310
-0.28(-4.76%)
Aug 01, 2002
5.909
5.926
5.842
5.850
106,733
-0.05(-0.86%)
Jul 31, 2002
5.951
5.951
5.850
5.901
100,573
-0.05(-0.85%)
Jul 30, 2002
5.909
6.002
5.825
5.951
193,091
+0.04(+0.71%)
Jul 29, 2002
5.740
5.909
5.740
5.909
235,500
+0.24(+4.32%)
Jul 26, 2002
5.529
5.707
5.495
5.664
90,741
+0.09(+1.67%)
Jul 25, 2002
5.909
5.909
5.487
5.571
182,667
-0.51(-8.33%)
Jul 24, 2002
5.799
6.078
5.782
6.078
280,160
+0.04(+0.70%)
Jul 23, 2002
6.205
6.205
6.036
6.036
218,087
+0.08(+1.42%)
Jul 22, 2002
6.205
6.205
5.698
5.951
192,499
-0.28(-4.47%)
Jul 19, 2002
6.373
6.449
6.205
6.230
171,413
-0.24(-3.66%)
Jul 17, 2002
6.416
6.475
6.416
6.466
302,076
-0.11(-1.67%)
Jul 12, 2002
6.542
6.601
6.475
6.576
98,678
-0.03(-0.38%)
Jul 11, 2002
6.551
6.627
6.449
6.601
338,088
+0.05(+0.77%)
Jul 10, 2002
6.669
6.711
6.542
6.551
247,347
-0.12(-1.77%)
Jul 09, 2002
6.753
6.753
6.669
6.669
164,542
-0.02(-0.25%)
Jul 08, 2002
6.753
6.753
6.686
6.686
439,372
-0.23(-3.30%)
Jul 05, 2002
6.745
6.964
6.745
6.914
82,685
+0.40(+6.09%)
Jul 04, 2002
6.483
6.542
6.475
6.517
203,990
+0.00(+0.00%)
Jul 03, 2002
6.483
6.542
6.475
6.517
203,990
+0.20(+3.21%)
Jul 02, 2002
6.331
6.475
6.306
6.314
263,931
-0.06(-0.93%)
Jul 01, 2002
6.508
6.568
6.331
6.373
75,578
-0.13(-1.95%)
Jun 28, 2002
6.500
6.551
6.458
6.500
139,784
-0.08(-1.28%)
Jun 27, 2002
6.601
6.618
6.475
6.584
627,844
+0.00(+0.00%)
Jun 26, 2002
6.458
6.627
6.399
6.584
408,809
-0.10(-1.52%)
Jun 25, 2002
6.753
6.880
6.686
6.686
304,090
-0.03(-0.50%)
Jun 21, 2002
6.753
6.770
6.686
6.720
239,291
-0.29(-4.10%)
Jun 20, 2002
7.142
7.142
6.990
7.007
78,302
-0.16(-2.24%)
Jun 19, 2002
7.260
7.319
7.158
7.167
329,796
-0.21(-2.86%)
Jun 18, 2002
7.429
7.429
7.353
7.378
176,862
-0.09(-1.24%)
Jun 17, 2002
7.471
7.513
7.386
7.471
159,567
-0.04(-0.56%)
Jun 14, 2002
7.471
7.581
7.403
7.513
325,768
-0.09(-1.22%)
Jun 12, 2002
7.555
7.614
7.471
7.606
279,923
+0.04(+0.56%)
Jun 11, 2002
7.749
7.749
7.555
7.564
160,041
-0.15(-1.97%)
Jun 10, 2002
7.732
7.758
7.690
7.716
70,365
-0.02(-0.22%)
Jun 07, 2002
7.631
7.749
7.597
7.732
229,933
+0.08(+1.10%)
Jun 06, 2002
7.690
7.690
7.640
7.648
405,492
-0.13(-1.63%)
Jun 05, 2002
7.724
7.851
7.724
7.775
147,128
+0.00(+0.00%)
May 31, 2002
7.893
7.893
7.766
7.775
676,532
-0.12(-1.50%)
May 28, 2002
8.020
8.020
7.868
7.893
70,958
-0.07(-0.85%)
May 27, 2002
8.020
8.028
7.952
7.960
98,678
+0.00(+0.00%)
May 24, 2002
8.020
8.028
7.952
7.960
98,678
-0.06(-0.74%)
May 23, 2002
8.036
8.045
7.977
8.020
94,768
-0.12(-1.45%)
May 22, 2002
8.062
8.197
8.062
8.138
213,111
+0.03(+0.31%)
May 21, 2002
8.315
8.315
8.104
8.112
182,430
-0.19(-2.24%)
May 20, 2002
8.484
8.484
8.256
8.298
205,411
-0.23(-2.67%)
May 17, 2002
8.518
8.543
8.475
8.526
105,430
+0.08(+1.00%)
May 16, 2002
8.442
8.501
8.357
8.442
109,458
-0.04(-0.50%)
May 15, 2002
8.610
8.610
8.416
8.484
148,313
-0.03(-0.40%)
May 14, 2002
8.374
8.526
8.374
8.518
197,830
+0.11(+1.31%)
May 13, 2002
8.231
8.425
8.231
8.408
127,938
+0.24(+2.89%)
May 10, 2002
8.273
8.290
8.171
8.171
128,056
-0.14(-1.73%)
May 09, 2002
8.551
8.551
8.315
8.315
72,853
-0.41(-4.74%)
May 08, 2002
8.526
8.737
8.526
8.729
484,743
+0.19(+2.27%)
May 07, 2002
8.399
8.594
8.399
8.534
255,283
+0.39(+4.77%)
May 06, 2002
8.112
8.281
8.104
8.146
86,002
+0.00(+0.00%)
May 03, 2002
8.399
8.408
8.129
8.146
328,374
-0.34(-3.98%)
May 02, 2002
8.366
8.526
8.366
8.484
583,895
+0.19(+2.24%)
May 01, 2002
8.357
8.357
8.146
8.298
365,216
-0.02(-0.20%)
Apr 30, 2002
8.171
8.357
8.138
8.315
809,564
+0.19(+2.39%)
Apr 29, 2002
8.146
8.171
8.112
8.121
166,911
-0.03(-0.31%)
Apr 26, 2002
8.197
8.222
8.112
8.146
160,159
-0.08(-1.03%)
Apr 25, 2002
8.315
8.315
8.171
8.231
175,204
-0.09(-1.12%)
Apr 24, 2002
8.247
8.349
8.247
8.323
240,120
+0.10(+1.23%)
Apr 23, 2002
8.146
8.273
8.146
8.222
205,293
+0.35(+4.39%)
Apr 22, 2002
8.087
8.087
7.876
7.876
165,490
-0.31(-3.81%)
Apr 19, 2002
8.273
8.273
8.146
8.188
49,635
-0.14(-1.62%)
Apr 18, 2002
8.290
8.357
8.231
8.323
163,713
+0.06(+0.72%)
Apr 17, 2002
8.290
8.315
8.197
8.264
134,690
+0.19(+2.30%)
Apr 16, 2002
7.994
8.104
7.994
8.079
372,679
+0.25(+3.24%)
Apr 15, 2002
7.800
7.918
7.800
7.825
163,476
+0.03(+0.32%)
Apr 12, 2002
7.766
7.825
7.749
7.800
182,074
+0.13(+1.65%)
Apr 11, 2002
7.766
7.775
7.665
7.673
240,002
-0.24(-2.99%)
Apr 10, 2002
7.775
7.918
7.775
7.910
184,325
+0.21(+2.74%)
Apr 09, 2002
7.766
7.859
7.699
7.699
152,341
-0.07(-0.87%)
Apr 08, 2002
7.783
7.808
7.699
7.766
446,835
-0.05(-0.65%)
Apr 05, 2002
7.918
7.969
7.792
7.817
83,989
-0.08(-0.96%)
Apr 04, 2002
7.868
7.969
7.825
7.893
61,362
+0.05(+0.65%)
Apr 03, 2002
7.927
7.977
7.842
7.842
146,062
+0.00(+0.00%)
Apr 02, 2002
7.918
7.927
7.808
7.842
444,111
-0.27(-3.33%)
Apr 01, 2002
8.062
8.138
8.028
8.112
200,081
+0.01(+0.10%)
Mar 29, 2002
8.171
8.188
8.036
8.104
747,253
+0.00(+0.00%)
Mar 28, 2002
8.171
8.188
8.036
8.104
747,253
-0.03(-0.41%)
Mar 27, 2002
8.188
8.188
8.112
8.138
805,773
+0.29(+3.66%)
Mar 26, 2002
7.783
7.918
7.775
7.851
514,595
+0.17(+2.20%)
Mar 25, 2002
7.766
7.808
7.682
7.682
379,431
-0.12(-1.52%)
Mar 22, 2002
7.808
7.859
7.766
7.800
473,844
-0.05(-0.65%)
Mar 21, 2002
7.800
7.918
7.741
7.851
574,773
-0.10(-1.27%)
Mar 20, 2002
8.146
8.155
7.935
7.952
1,117,563
-0.29(-3.48%)
Mar 19, 2002
8.315
8.340
8.239
8.239
153,881
-0.05(-0.61%)
Mar 18, 2002
8.382
8.442
8.273
8.290
117,868
-0.08(-1.01%)
Mar 15, 2002
8.374
8.442
8.281
8.374
182,785
-0.07(-0.80%)
Mar 14, 2002
8.442
8.568
8.399
8.442
333,586
+0.16(+1.94%)
Mar 13, 2002
8.315
8.433
8.273
8.281
145,115
-0.07(-0.81%)
Mar 12, 2002
8.442
8.475
8.307
8.349
598,110
-0.35(-3.98%)
Mar 11, 2002
8.737
8.864
8.627
8.695
489,008
-0.10(-1.15%)
Mar 08, 2002
8.897
8.897
8.762
8.796
335,600
-0.11(-1.23%)
Mar 07, 2002
8.948
9.092
8.830
8.906
1,254,386
+0.21(+2.43%)
Mar 06, 2002
8.366
8.695
8.366
8.695
428,237
+0.41(+4.99%)
Mar 05, 2002
8.366
8.484
8.264
8.281
298,759
-0.30(-3.44%)
Mar 04, 2002
8.315
8.602
8.315
8.577
585,790
+0.23(+2.73%)
Mar 01, 2002
8.062
8.366
8.020
8.349
565,889
+0.29(+3.56%)
Feb 28, 2002
8.188
8.188
8.028
8.062
289,756
-0.17(-2.05%)
Feb 27, 2002
8.290
8.374
8.197
8.231
459,629
+0.15(+1.88%)
Feb 26, 2002
8.146
8.146
7.994
8.079
218,087
-0.21(-2.55%)
Feb 25, 2002
8.231
8.323
8.188
8.290
1,113,535
+0.08(+1.03%)
Feb 22, 2002
8.062
8.231
8.062
8.205
78,065
+0.18(+2.21%)
Feb 21, 2002
8.222
8.222
8.020
8.028
112,064
-0.27(-3.26%)
Feb 20, 2002
8.188
8.315
8.155
8.298
238,107
+0.27(+3.36%)
Feb 19, 2002
8.298
8.315
8.028
8.028
634,123
-0.35(-4.23%)
Feb 18, 2002
8.484
8.509
8.357
8.382
49,042
+0.00(+0.00%)
Feb 15, 2002
8.484
8.509
8.357
8.382
49,042
-0.31(-3.59%)
Feb 14, 2002
8.551
8.754
8.551
8.695
954,679
+0.24(+2.90%)
Feb 13, 2002
8.442
8.484
8.416
8.450
291,059
+0.04(+0.50%)
Feb 12, 2002
8.442
8.450
8.357
8.408
210,387
-0.09(-1.09%)
Feb 11, 2002
8.357
8.501
8.273
8.501
126,516
+0.40(+4.90%)
Feb 08, 2002
7.994
8.146
7.986
8.104
150,919
+0.12(+1.48%)
Feb 07, 2002
7.977
8.104
7.944
7.986
326,242
-0.01(-0.11%)
Feb 06, 2002
8.062
8.104
7.944
7.994
224,247
+0.14(+1.72%)
Feb 05, 2002
7.808
8.011
7.792
7.859
152,104
+0.00(+0.00%)
Feb 04, 2002
8.028
8.053
7.817
7.859
595,149
-0.16(-2.00%)
Feb 01, 2002
8.112
8.112
7.977
8.020
249,005
-0.16(-1.96%)
Jan 31, 2002
8.104
8.205
8.079
8.180
260,022
-0.04(-0.51%)
Jan 30, 2002
8.146
8.298
7.969
8.222
333,231
+0.05(+0.62%)
Jan 29, 2002
8.391
8.391
8.121
8.171
421,129
+0.12(+1.47%)
Jan 28, 2002
8.028
8.121
8.020
8.053
154,710
+0.08(+0.95%)
Jan 25, 2002
8.020
8.053
7.935
7.977
850,196
-0.25(-3.08%)
Jan 24, 2002
8.273
8.399
8.188
8.231
273,171
+0.03(+0.31%)
Jan 23, 2002
8.129
8.290
8.070
8.205
159,567
+0.08(+1.04%)
Jan 22, 2002
8.357
8.425
8.121
8.121
498,840
-0.41(-4.75%)
Jan 21, 2002
8.526
8.602
8.467
8.526
211,334
+0.00(+0.00%)
Jan 18, 2002
8.526
8.602
8.467
8.526
211,334
-0.30(-3.35%)
Jan 17, 2002
8.729
8.821
8.686
8.821
425,157
+0.42(+5.03%)
Jan 16, 2002
8.602
8.602
8.399
8.399
461,169
-0.28(-3.21%)
Jan 15, 2002
8.610
8.771
8.577
8.678
500,854
+0.10(+1.18%)
Jan 14, 2002
8.610
8.838
8.526
8.577
598,347
+0.00(+0.00%)
Jan 11, 2002
8.610
8.644
8.492
8.577
333,705
-0.03(-0.39%)
Jan 10, 2002
8.610
8.712
8.594
8.610
408,691
-0.82(-8.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.