Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 9.750 9.767 9.640 9.758 637,084 -0.09(-0.94%)
Nov 29, 2006 9.733 9.868 9.716 9.851 532,246 +0.08(+0.86%)
Nov 28, 2006 9.725 9.767 9.640 9.767 762,535 -0.19(-1.95%)
Nov 27, 2006 10.13 10.13 9.927 9.961 1,512,513 -0.03(-0.25%)
Nov 24, 2006 9.666 10.06 9.666 9.986 1,022,202 +0.61(+6.48%)
Nov 22, 2006 9.370 9.438 9.319 9.379 315,106 +0.03(+0.27%)
Nov 21, 2006 9.446 9.623 9.319 9.353 480,123 +0.08(+0.82%)
Nov 20, 2006 9.235 9.286 9.075 9.277 530,706 +0.33(+3.68%)
Nov 17, 2006 8.940 9.016 8.813 8.948 614,576 -0.10(-1.12%)
Nov 16, 2006 9.032 9.108 9.016 9.049 387,249 -0.03(-0.37%)
Nov 15, 2006 8.999 9.108 8.999 9.083 420,892 +0.08(+0.94%)
Nov 14, 2006 9.066 9.075 8.931 8.999 653,787 -0.14(-1.48%)
Nov 13, 2006 9.049 9.168 9.032 9.134 798,310 +0.00(+0.00%)
Nov 10, 2006 9.176 9.193 9.075 9.134 353,962 -0.16(-1.73%)
Nov 09, 2006 9.328 9.438 9.286 9.294 370,546 -0.01(-0.09%)
Nov 08, 2006 9.277 9.336 9.201 9.303 727,588 -0.36(-3.76%)
Nov 07, 2006 9.581 9.666 9.539 9.666 730,076 -0.17(-1.72%)
Nov 06, 2006 9.708 9.851 9.649 9.834 577,972 +0.14(+1.39%)
Nov 03, 2006 9.598 9.699 9.590 9.699 514,714 +0.20(+2.13%)
Nov 02, 2006 9.379 9.497 9.370 9.497 326,834 +0.10(+1.08%)
Nov 01, 2006 9.336 9.455 9.328 9.395 271,276 +0.10(+1.09%)
Oct 31, 2006 9.370 9.370 9.260 9.294 359,529 +0.01(+0.09%)
Oct 30, 2006 9.244 9.311 9.125 9.286 570,509 +0.10(+1.10%)
Oct 27, 2006 9.159 9.319 9.075 9.184 645,021 -0.14(-1.54%)
Oct 26, 2006 9.328 9.379 9.294 9.328 797,244 +0.19(+2.03%)
Oct 25, 2006 9.100 9.142 9.049 9.142 292,006 +0.13(+1.40%)
Oct 24, 2006 8.948 9.058 8.948 9.016 573,589 +0.14(+1.52%)
Oct 23, 2006 8.897 8.923 8.864 8.881 439,017 +0.02(+0.19%)
Oct 20, 2006 8.931 8.940 8.847 8.864 450,152 +0.00(+0.00%)
Oct 19, 2006 8.897 8.965 8.830 8.864 766,799 -0.15(-1.69%)
Oct 18, 2006 9.049 9.075 8.948 9.016 243,911 +0.08(+0.85%)
Oct 17, 2006 9.032 9.032 8.897 8.940 314,277 -0.11(-1.21%)
Oct 16, 2006 9.041 9.058 8.990 9.049 340,457 +0.03(+0.37%)
Oct 13, 2006 9.049 9.049 8.965 9.016 347,920 -0.10(-1.11%)
Oct 12, 2006 9.016 9.117 8.965 9.117 796,414 +0.12(+1.31%)
Oct 11, 2006 8.965 9.024 8.864 8.999 503,934 +0.15(+1.72%)
Oct 10, 2006 8.796 8.855 8.745 8.847 310,486 +0.14(+1.65%)
Oct 09, 2006 8.737 8.737 8.636 8.703 470,764 +0.03(+0.29%)
Oct 06, 2006 8.644 8.678 8.543 8.678 485,335 +0.03(+0.29%)
Oct 05, 2006 8.568 8.653 8.526 8.653 357,752 +0.08(+0.89%)
Oct 04, 2006 8.391 8.577 8.382 8.577 496,115 +0.17(+2.01%)
Oct 03, 2006 8.408 8.433 8.298 8.408 231,828 +0.10(+1.22%)
Oct 02, 2006 8.298 8.349 8.239 8.307 231,236 +0.05(+0.61%)
Sep 29, 2006 8.231 8.323 8.231 8.256 211,216 -0.10(-1.21%)
Sep 28, 2006 8.349 8.450 8.332 8.357 670,372 +0.14(+1.75%)
Sep 27, 2006 8.273 8.290 8.188 8.214 175,678 +0.00(+0.00%)
Sep 26, 2006 8.222 8.247 8.163 8.214 187,524 -0.08(-0.92%)
Sep 25, 2006 8.231 8.307 8.155 8.290 169,754 +0.03(+0.41%)
Sep 22, 2006 8.298 8.340 8.095 8.256 673,926 -0.11(-1.31%)
Sep 21, 2006 8.399 8.442 8.323 8.366 713,847 +0.18(+2.17%)
Sep 20, 2006 8.155 8.231 8.138 8.188 426,815 +0.24(+3.08%)
Sep 19, 2006 8.070 8.070 7.893 7.944 171,413 -0.13(-1.57%)
Sep 18, 2006 8.056 8.138 7.994 8.070 415,562 +0.01(+0.10%)
Sep 15, 2006 7.969 8.062 7.901 8.062 514,358 +0.09(+1.17%)
Sep 14, 2006 7.994 8.003 7.927 7.969 219,508 -0.16(-1.97%)
Sep 13, 2006 8.045 8.129 8.020 8.129 966,525 +0.31(+4.00%)
Sep 12, 2006 7.682 7.817 7.665 7.817 486,283 +0.27(+3.58%)
Sep 11, 2006 7.471 7.555 7.462 7.547 512,344 +0.04(+0.56%)
Sep 08, 2006 7.564 7.564 7.496 7.505 205,648 -0.05(-0.67%)
Sep 07, 2006 7.513 7.581 7.505 7.555 296,153 -0.03(-0.44%)
Sep 06, 2006 7.597 7.640 7.555 7.589 136,585 -0.12(-1.53%)
Sep 05, 2006 7.665 7.707 7.547 7.707 163,476 -0.05(-0.65%)
Sep 01, 2006 7.682 7.758 7.665 7.758 306,577 +0.17(+2.22%)
Aug 31, 2006 7.564 7.614 7.543 7.589 171,768 -0.04(-0.55%)
Aug 30, 2006 7.597 7.631 7.555 7.631 205,767 +0.04(+0.56%)
Aug 29, 2006 7.530 7.597 7.513 7.589 543,855 -0.01(-0.11%)
Aug 28, 2006 7.513 7.597 7.513 7.597 160,041 +0.03(+0.33%)
Aug 25, 2006 7.555 7.623 7.530 7.572 268,670 -0.03(-0.33%)
Aug 24, 2006 7.614 7.640 7.547 7.597 163,121 -0.03(-0.33%)
Aug 23, 2006 7.724 7.741 7.589 7.623 115,144 -0.04(-0.55%)
Aug 22, 2006 7.657 7.732 7.648 7.665 236,922 +0.08(+1.11%)
Aug 21, 2006 7.530 7.665 7.513 7.581 442,926 -0.36(-4.57%)
Aug 18, 2006 7.834 7.952 7.825 7.944 221,167 -0.06(-0.74%)
Aug 17, 2006 8.028 8.095 7.952 8.003 249,123 -0.23(-2.77%)
Aug 16, 2006 8.104 8.231 8.104 8.231 230,644 +0.14(+1.77%)
Aug 15, 2006 8.020 8.087 7.994 8.087 271,039 +0.07(+0.84%)
Aug 14, 2006 8.020 8.070 7.977 8.020 326,597 +0.14(+1.82%)
Aug 11, 2006 7.918 7.918 7.808 7.876 142,982 -0.12(-1.48%)
Aug 10, 2006 7.901 8.003 7.851 7.994 384,762 +0.24(+3.05%)
Aug 09, 2006 7.775 7.842 7.707 7.758 467,803 +0.08(+0.99%)
Aug 08, 2006 7.640 7.724 7.606 7.682 144,167 +0.03(+0.33%)
Aug 07, 2006 7.597 7.657 7.564 7.657 168,333 +0.02(+0.22%)
Aug 04, 2006 7.606 7.724 7.513 7.640 301,365 +0.00(+0.00%)
Aug 03, 2006 7.614 7.682 7.581 7.640 301,839 -0.01(-0.11%)
Aug 02, 2006 7.597 7.667 7.597 7.648 384,169 +0.20(+2.72%)
Aug 01, 2006 7.488 7.555 7.429 7.445 164,187 -0.22(-2.86%)
Jul 31, 2006 7.673 7.699 7.631 7.665 203,397 -0.10(-1.30%)
Jul 28, 2006 7.597 7.808 7.581 7.766 919,140 +0.18(+2.34%)
Jul 27, 2006 7.555 7.699 7.555 7.589 300,891 +0.19(+2.63%)
Jul 26, 2006 7.344 7.429 7.319 7.395 152,222 -0.06(-0.79%)
Jul 25, 2006 7.395 7.488 7.344 7.454 120,238 -0.12(-1.56%)
Jul 24, 2006 7.403 7.597 7.370 7.572 268,077 +0.23(+3.10%)
Jul 21, 2006 7.403 7.471 7.234 7.344 348,039 -0.05(-0.68%)
Jul 20, 2006 7.547 7.555 7.386 7.395 349,105 -0.08(-1.13%)
Jul 19, 2006 7.251 7.505 7.251 7.479 464,960 +0.23(+3.14%)
Jul 18, 2006 7.192 7.277 7.142 7.251 399,688 +0.05(+0.70%)
Jul 17, 2006 7.175 7.218 7.133 7.201 296,863 -0.01(-0.12%)
Jul 14, 2006 7.218 7.294 7.184 7.209 471,831 -0.17(-2.29%)
Jul 13, 2006 7.496 7.530 7.361 7.378 792,505 -0.33(-4.27%)
Jul 12, 2006 7.851 7.859 7.690 7.707 445,769 -0.14(-1.83%)
Jul 11, 2006 7.851 7.859 7.724 7.851 399,925 +0.15(+1.97%)
Jul 10, 2006 7.758 7.758 7.614 7.699 405,137 +0.10(+1.33%)
Jul 07, 2006 7.640 7.690 7.572 7.597 293,191 -0.18(-2.28%)
Jul 06, 2006 7.682 7.792 7.623 7.775 377,417 +0.28(+3.72%)
Jul 05, 2006 7.437 7.547 7.429 7.496 185,154 -0.04(-0.56%)
Jul 03, 2006 7.505 7.555 7.488 7.538 192,973 +0.02(+0.22%)
Jun 30, 2006 7.521 7.589 7.488 7.521 121,541 +0.03(+0.34%)
Jun 29, 2006 7.420 7.597 7.370 7.496 386,302 +0.13(+1.72%)
Jun 28, 2006 7.302 7.386 7.294 7.370 178,402 +0.05(+0.69%)
Jun 27, 2006 7.412 7.445 7.302 7.319 118,105 -0.14(-1.81%)
Jun 26, 2006 7.479 7.488 7.327 7.454 266,419 -0.03(-0.34%)
Jun 23, 2006 7.454 7.521 7.412 7.479 143,930 +0.01(+0.11%)
Jun 22, 2006 7.555 7.555 7.412 7.471 212,993 -0.07(-0.90%)
Jun 21, 2006 7.429 7.581 7.429 7.538 430,488 +0.23(+3.12%)
Jun 20, 2006 7.260 7.403 7.226 7.310 621,092 +0.06(+0.81%)
Jun 19, 2006 7.429 7.496 7.234 7.251 712,425 -0.13(-1.72%)
Jun 16, 2006 7.505 7.505 7.353 7.378 364,742 +0.06(+0.81%)
Jun 15, 2006 7.167 7.378 7.142 7.319 329,796 +0.32(+4.58%)
Jun 14, 2006 6.956 7.049 6.880 6.998 441,623 +0.16(+2.35%)
Jun 13, 2006 7.091 7.091 6.829 6.838 676,887 -0.38(-5.26%)
Jun 12, 2006 7.361 7.505 7.218 7.218 369,835 -0.11(-1.50%)
Jun 09, 2006 7.361 7.412 7.302 7.327 244,977 -0.14(-1.92%)
Jun 08, 2006 7.513 7.555 7.319 7.471 647,153 -0.08(-1.12%)
Jun 07, 2006 7.631 7.724 7.555 7.555 561,269 +0.08(+1.02%)
Jun 06, 2006 7.471 7.640 7.454 7.479 837,520 +0.21(+2.90%)
Jun 05, 2006 7.445 7.462 7.260 7.268 250,071 -0.09(-1.26%)
Jun 02, 2006 7.327 7.412 7.319 7.361 250,900 +0.08(+1.04%)
Jun 01, 2006 7.175 7.294 7.125 7.285 900,542 -0.17(-2.27%)
May 31, 2006 7.403 7.530 7.370 7.454 561,743 +0.08(+1.15%)
May 30, 2006 7.572 7.572 7.361 7.370 375,403 -0.15(-2.02%)
May 26, 2006 7.521 7.564 7.462 7.521 235,382 +0.00(+0.00%)
May 25, 2006 7.251 7.547 7.251 7.521 496,352 +0.39(+5.44%)
May 24, 2006 7.175 7.226 6.998 7.133 640,875 -0.19(-2.65%)
May 23, 2006 7.294 7.395 7.260 7.327 835,388 +0.06(+0.81%)
May 22, 2006 7.386 7.471 7.175 7.268 644,073 -0.47(-6.11%)
May 19, 2006 7.732 7.766 7.555 7.741 540,183 +0.20(+2.69%)
May 18, 2006 7.538 7.572 7.488 7.538 731,735 -0.08(-1.11%)
May 17, 2006 7.758 7.808 7.589 7.623 609,246 -0.20(-2.59%)
May 16, 2006 7.749 7.834 7.732 7.825 416,865 +0.02(+0.22%)
May 15, 2006 7.868 7.977 7.741 7.808 815,131 -0.26(-3.24%)
May 12, 2006 8.070 8.146 7.952 8.070 659,592 +0.01(+0.10%)
May 11, 2006 8.290 8.315 8.053 8.062 869,742 -0.16(-1.95%)
May 10, 2006 8.231 8.366 8.188 8.222 1,665,683 -0.33(-3.85%)
May 09, 2006 8.720 8.779 8.501 8.551 1,136,161 -0.17(-1.94%)
May 08, 2006 8.146 9.032 8.146 8.720 3,712,101 +0.53(+6.49%)
May 05, 2006 8.171 8.264 8.171 8.188 315,699 +0.09(+1.15%)
May 04, 2006 8.028 8.146 8.020 8.095 290,703 +0.06(+0.74%)
May 03, 2006 8.146 8.171 7.960 8.036 608,416 +0.16(+2.04%)
May 02, 2006 7.513 7.960 7.513 7.876 1,118,511 +0.56(+7.61%)
May 01, 2006 7.361 7.429 7.260 7.319 237,751 -0.05(-0.69%)
Apr 28, 2006 7.091 7.386 7.049 7.370 669,424 +0.08(+1.16%)
Apr 27, 2006 7.192 8.020 7.184 7.285 285,373 -0.07(-0.92%)
Apr 26, 2006 7.251 7.361 7.133 7.353 156,487 +0.10(+1.40%)
Apr 25, 2006 7.260 7.285 7.192 7.251 203,042 +0.08(+1.06%)
Apr 24, 2006 7.302 7.310 7.175 7.175 267,485 -0.14(-1.96%)
Apr 21, 2006 7.353 7.420 7.319 7.319 178,758 -0.03(-0.46%)
Apr 20, 2006 7.370 7.420 7.260 7.353 233,842 -0.01(-0.11%)
Apr 19, 2006 7.538 7.538 7.268 7.361 403,715 -0.15(-2.02%)
Apr 18, 2006 7.412 7.530 7.370 7.513 397,437 +0.24(+3.25%)
Apr 17, 2006 7.192 7.277 7.133 7.277 421,129 +0.18(+2.50%)
Apr 13, 2006 7.091 7.175 7.074 7.099 75,341 +0.01(+0.12%)
Apr 12, 2006 7.066 7.125 7.007 7.091 172,834 -0.12(-1.64%)
Apr 11, 2006 7.277 7.336 7.175 7.209 113,841 -0.16(-2.18%)
Apr 10, 2006 7.277 7.386 7.277 7.370 228,156 +0.09(+1.28%)
Apr 07, 2006 7.302 7.327 7.218 7.277 144,641 +0.06(+0.82%)
Apr 06, 2006 7.285 7.285 7.133 7.218 80,909 -0.03(-0.35%)
Apr 05, 2006 7.158 7.327 7.158 7.243 186,339 +0.02(+0.23%)
Apr 04, 2006 7.167 7.251 7.091 7.226 301,602 -0.03(-0.47%)
Apr 03, 2006 7.108 7.260 7.099 7.260 461,524 +0.30(+4.24%)
Mar 31, 2006 6.947 6.990 6.880 6.964 229,577 -0.03(-0.48%)
Mar 30, 2006 6.905 6.998 6.863 6.998 426,815 +0.15(+2.22%)
Mar 29, 2006 6.838 6.905 6.795 6.846 166,438 +0.01(+0.12%)
Mar 28, 2006 6.846 6.922 6.821 6.838 204,582 -0.03(-0.49%)
Mar 27, 2006 6.939 6.947 6.871 6.871 263,220 -0.03(-0.37%)
Mar 24, 2006 6.931 6.931 6.880 6.897 197,119 +0.03(+0.49%)
Mar 23, 2006 6.931 6.947 6.855 6.863 175,559 -0.13(-1.81%)
Mar 22, 2006 7.032 7.049 6.939 6.990 148,905 -0.02(-0.24%)
Mar 21, 2006 6.990 7.057 6.956 7.007 300,062 +0.06(+0.85%)
Mar 20, 2006 7.082 7.091 6.931 6.947 198,304 -0.13(-1.79%)
Mar 17, 2006 7.015 7.074 6.981 7.074 115,144 +0.01(+0.12%)
Mar 16, 2006 7.032 7.116 7.032 7.066 162,884 +0.00(+0.00%)
Mar 15, 2006 7.032 7.133 7.015 7.066 181,008 +0.09(+1.33%)
Mar 14, 2006 6.922 6.998 6.905 6.973 102,705 +0.03(+0.49%)
Mar 13, 2006 6.880 6.990 6.880 6.939 195,105 +0.02(+0.24%)
Mar 10, 2006 6.939 6.981 6.905 6.922 80,435 -0.07(-0.97%)
Mar 09, 2006 7.049 7.099 6.973 6.990 108,984 +0.05(+0.73%)
Mar 08, 2006 6.905 6.973 6.905 6.939 167,978 +0.03(+0.49%)
Mar 07, 2006 6.956 6.990 6.880 6.905 134,927 -0.11(-1.62%)
Mar 06, 2006 6.922 7.091 6.922 7.019 310,842 -0.08(-1.13%)
Mar 03, 2006 7.133 7.142 7.023 7.099 298,877 -0.19(-2.66%)
Mar 02, 2006 7.260 7.302 7.243 7.294 243,911 +0.08(+1.17%)
Mar 01, 2006 7.218 7.277 7.142 7.209 255,994 -0.07(-0.93%)
Feb 28, 2006 7.344 7.294 7.184 7.277 196,290 -0.07(-0.92%)
Feb 27, 2006 7.285 7.344 7.268 7.344 172,005 +0.08(+1.05%)
Feb 24, 2006 7.277 7.310 7.243 7.268 135,756 +0.04(+0.58%)
Feb 23, 2006 7.260 7.302 7.218 7.226 246,636 +0.01(+0.12%)
Feb 22, 2006 7.218 7.218 7.175 7.218 349,816 +0.03(+0.47%)
Feb 21, 2006 7.201 7.218 7.133 7.184 491,495 +0.24(+3.53%)
Feb 17, 2006 6.981 7.066 6.931 6.939 56,032 -0.04(-0.60%)
Feb 16, 2006 7.049 7.049 6.897 6.981 154,710 +0.02(+0.24%)
Feb 15, 2006 6.880 6.964 6.871 6.964 74,156 +0.05(+0.73%)
Feb 14, 2006 6.829 6.964 6.819 6.914 136,585 +0.14(+1.99%)
Feb 13, 2006 6.838 6.871 6.779 6.779 173,545 -0.19(-2.67%)
Feb 10, 2006 6.964 7.014 6.871 6.964 133,742 -0.04(-0.60%)
Feb 09, 2006 6.897 7.015 6.897 7.007 178,876 +0.06(+0.85%)
Feb 08, 2006 6.981 7.015 6.931 6.947 276,488 -0.12(-1.67%)
Feb 07, 2006 7.133 7.133 7.049 7.066 150,919 -0.08(-1.18%)
Feb 06, 2006 7.108 7.150 7.057 7.150 241,187 +0.13(+1.80%)
Feb 03, 2006 7.091 7.175 6.981 7.023 420,063 -0.20(-2.80%)
Feb 02, 2006 7.234 7.268 7.175 7.226 249,479 -0.25(-3.39%)
Feb 01, 2006 7.386 7.505 7.378 7.479 93,347 -0.03(-0.45%)
Jan 31, 2006 7.589 7.589 7.445 7.513 101,758 -0.03(-0.45%)
Jan 30, 2006 7.513 7.547 7.454 7.547 142,390 +0.05(+0.68%)
Jan 27, 2006 7.479 7.547 7.454 7.496 165,134 +0.09(+1.25%)
Jan 26, 2006 7.319 7.412 7.285 7.403 400,398 +0.17(+2.33%)
Jan 25, 2006 7.260 7.302 7.218 7.234 291,651 -0.07(-0.92%)
Jan 24, 2006 7.268 7.302 7.243 7.302 637,676 +0.08(+1.05%)
Jan 23, 2006 7.243 7.302 7.218 7.226 332,994 -0.12(-1.61%)
Jan 20, 2006 7.429 7.479 7.327 7.344 540,420 -0.04(-0.57%)
Jan 19, 2006 7.344 7.412 7.336 7.386 659,355 +0.28(+3.92%)
Jan 18, 2006 7.049 7.142 7.049 7.108 300,773 -0.11(-1.52%)
Jan 17, 2006 7.251 7.251 7.091 7.218 485,928 -0.30(-3.93%)
Jan 13, 2006 7.454 7.547 7.429 7.513 196,053 +0.07(+0.91%)
Jan 12, 2006 7.429 7.496 7.412 7.445 638,743 -0.18(-2.33%)
Jan 11, 2006 7.606 7.640 7.555 7.623 354,436 -0.03(-0.33%)
Jan 10, 2006 7.657 7.657 7.597 7.648 223,299 -0.05(-0.66%)
Jan 09, 2006 7.597 7.707 7.572 7.699 461,406 +0.23(+3.05%)
Jan 06, 2006 7.344 7.530 7.344 7.471 310,605 +0.25(+3.51%)
Jan 05, 2006 7.184 7.260 7.184 7.218 107,562 +0.01(+0.12%)
Jan 04, 2006 7.175 7.218 7.135 7.209 169,991 +0.08(+1.07%)
Jan 03, 2006 7.040 7.133 7.032 7.133 206,833 +0.23(+3.30%)
Dec 30, 2005 6.922 6.922 6.863 6.905 195,342 -0.17(-2.39%)
Dec 29, 2005 7.066 7.133 7.049 7.074 104,482 -0.04(-0.59%)
Dec 28, 2005 7.150 7.175 7.116 7.116 129,715 -0.05(-0.71%)
Dec 27, 2005 7.209 7.260 7.167 7.167 126,279 -0.01(-0.12%)
Dec 23, 2005 7.175 7.218 7.175 7.175 131,373 +0.08(+1.07%)
Dec 22, 2005 7.091 7.133 7.057 7.099 121,067 +0.03(+0.48%)
Dec 21, 2005 7.057 7.091 7.015 7.066 151,156 +0.08(+1.09%)
Dec 20, 2005 6.973 7.057 6.964 6.990 147,484 +0.01(+0.12%)
Dec 19, 2005 7.023 7.091 6.964 6.981 198,659 +0.07(+0.98%)
Dec 16, 2005 6.964 7.007 6.880 6.914 168,096 -0.07(-0.97%)
Dec 15, 2005 6.973 7.007 6.964 6.981 142,271 +0.04(+0.61%)
Dec 14, 2005 6.914 6.964 6.880 6.939 157,671 -0.07(-0.96%)
Dec 13, 2005 6.973 7.066 6.973 7.007 154,473 +0.06(+0.85%)
Dec 12, 2005 6.905 6.964 6.888 6.947 154,591 +0.05(+0.73%)
Dec 09, 2005 6.880 6.914 6.846 6.897 144,878 +0.08(+1.24%)
Dec 08, 2005 6.871 6.897 6.787 6.812 302,076 -0.19(-2.77%)
Dec 07, 2005 7.049 7.066 6.956 7.007 131,373 +0.03(+0.48%)
Dec 06, 2005 6.981 7.023 6.947 6.973 152,222 -0.17(-2.36%)
Dec 05, 2005 7.142 7.175 7.108 7.142 137,178 -0.06(-0.82%)
Dec 02, 2005 7.192 7.243 7.167 7.201 117,039 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.