Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
America Movil S.A.B. DE C.V. ADR
(NY:
AMX
)
16.96
+0.12 (+0.71%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
0.6330
0.6330
0.6256
0.6297
5,956,871
+0.00(+0.07%)
Nov 27, 2002
0.6235
0.6339
0.6218
0.6293
18,577,932
+0.03(+4.20%)
Nov 26, 2002
0.5844
0.6064
0.5819
0.6039
22,214,766
+0.02(+2.83%)
Nov 25, 2002
0.5798
0.5882
0.5798
0.5873
7,687,475
+0.01(+0.93%)
Nov 22, 2002
0.5857
0.5890
0.5736
0.5819
10,610,576
-0.01(-0.92%)
Nov 21, 2002
0.5694
0.5923
0.5640
0.5873
27,356,056
+0.02(+3.90%)
Nov 20, 2002
0.5341
0.5736
0.5308
0.5653
7,890,368
+0.03(+5.18%)
Nov 19, 2002
0.5507
0.5507
0.5308
0.5374
7,900,793
-0.02(-3.15%)
Nov 18, 2002
0.5512
0.5615
0.5433
0.5549
5,246,345
+0.01(+0.98%)
Nov 15, 2002
0.5653
0.5694
0.5482
0.5495
5,438,010
-0.02(-2.79%)
Nov 14, 2002
0.5591
0.5715
0.5512
0.5653
5,110,815
+0.01(+1.87%)
Nov 13, 2002
0.5607
0.5611
0.5445
0.5549
7,576,004
-0.01(-1.11%)
Nov 12, 2002
0.5561
0.5640
0.5507
0.5611
3,423,516
+0.01(+1.12%)
Nov 11, 2002
0.5570
0.5570
0.5474
0.5549
4,939,199
-0.00(-0.89%)
Nov 08, 2002
0.5611
0.5715
0.5441
0.5599
7,610,488
-0.00(-0.88%)
Nov 07, 2002
0.5744
0.5744
0.5582
0.5649
10,522,362
-0.01(-2.37%)
Nov 06, 2002
0.5661
0.5786
0.5541
0.5786
5,453,247
+0.01(+1.98%)
Nov 05, 2002
0.5715
0.5719
0.5653
0.5674
7,095,637
-0.01(-1.52%)
Nov 04, 2002
0.5690
0.5815
0.5653
0.5761
12,528,836
+0.01(+1.99%)
Nov 01, 2002
0.5591
0.5757
0.5578
0.5649
5,347,390
+0.01(+1.12%)
Oct 31, 2002
0.5665
0.5715
0.5570
0.5586
5,677,793
-0.00(-0.67%)
Oct 30, 2002
0.5545
0.5657
0.5507
0.5624
801,948
+0.01(+1.42%)
Oct 29, 2002
0.5574
0.5582
0.5470
0.5545
3,843,737
-0.01(-1.26%)
Oct 28, 2002
0.5715
0.5715
0.5624
0.5615
4,606,390
-0.01(-1.75%)
Oct 25, 2002
0.5674
0.5715
0.5570
0.5715
5,836,579
+0.00(+0.73%)
Oct 24, 2002
0.5657
0.5761
0.5611
0.5674
962,337
+0.00(+0.66%)
Oct 23, 2002
0.5670
0.5761
0.5632
0.5636
10,014,729
-0.01(-1.31%)
Oct 22, 2002
0.5790
0.5803
0.5611
0.5711
5,885,497
-0.01(-1.79%)
Oct 21, 2002
0.5736
0.5840
0.5591
0.5815
8,007,452
+0.02(+3.40%)
Oct 18, 2002
0.5620
0.5674
0.5541
0.5624
3,845,341
-0.00(-0.66%)
Oct 17, 2002
0.5570
0.5661
0.5512
0.5661
13,430,226
+0.03(+5.17%)
Oct 16, 2002
0.5507
0.5507
0.5366
0.5383
6,308,926
-0.02(-2.78%)
Oct 15, 2002
0.5507
0.5591
0.5433
0.5537
7,235,978
+0.02(+4.14%)
Oct 14, 2002
0.5154
0.5316
0.5133
0.5316
3,612,776
+0.01(+1.03%)
Oct 11, 2002
0.5071
0.5283
0.5071
0.5262
10,192,761
+0.03(+5.24%)
Oct 10, 2002
0.4917
0.5046
0.4888
0.5000
14,173,632
+0.01(+1.26%)
Oct 09, 2002
0.5071
0.5108
0.4863
0.4938
10,596,141
-0.03(-4.96%)
Oct 08, 2002
0.5445
0.5445
0.5158
0.5196
9,138,199
-0.01(-1.65%)
Oct 07, 2002
0.5379
0.5387
0.5237
0.5283
6,632,111
-0.00(-0.31%)
Oct 04, 2002
0.5362
0.5424
0.5216
0.5300
5,396,309
-0.00(-0.93%)
Oct 03, 2002
0.5196
0.5362
0.5196
0.5349
5,526,225
+0.01(+2.55%)
Oct 02, 2002
0.5237
0.5433
0.5192
0.5216
6,193,446
-0.01(-2.56%)
Oct 01, 2002
0.5063
0.5383
0.4996
0.5354
10,838,330
+0.03(+6.62%)
Sep 30, 2002
0.5050
0.5117
0.4946
0.5021
14,323,596
-0.01(-2.27%)
Sep 27, 2002
0.5403
0.5441
0.5100
0.5137
16,710,194
-0.04(-7.42%)
Sep 26, 2002
0.5470
0.5591
0.5470
0.5549
14,974,778
+0.01(+1.75%)
Sep 25, 2002
0.5383
0.5503
0.5304
0.5453
14,376,525
+0.01(+1.55%)
Sep 24, 2002
0.5279
0.5441
0.5279
0.5370
15,281,123
-0.00(-0.84%)
Sep 23, 2002
0.5300
0.5416
0.5225
0.5416
7,006,621
-0.00(-0.53%)
Sep 20, 2002
0.5221
0.5466
0.5221
0.5445
11,968,275
+0.02(+4.30%)
Sep 19, 2002
0.5466
0.5566
0.5196
0.5221
14,462,333
-0.04(-7.58%)
Sep 18, 2002
0.5736
0.5769
0.5615
0.5649
9,861,557
-0.02(-3.00%)
Sep 17, 2002
0.5960
0.5960
0.5740
0.5823
11,839,963
-0.01(-2.37%)
Sep 16, 2002
0.5827
0.5965
0.5794
0.5965
6,048,293
+0.01(+1.63%)
Sep 13, 2002
0.5840
0.5894
0.5819
0.5869
5,630,478
-0.00(-0.07%)
Sep 12, 2002
0.5848
0.5886
0.5823
0.5873
14,095,041
-0.00(-0.28%)
Sep 11, 2002
0.5931
0.5956
0.5861
0.5890
5,413,952
+0.00(+0.78%)
Sep 10, 2002
0.5786
0.5861
0.5778
0.5844
13,436,642
+0.01(+1.08%)
Sep 09, 2002
0.5769
0.5898
0.5740
0.5782
9,523,937
+0.00(+0.36%)
Sep 06, 2002
0.5615
0.5790
0.5615
0.5761
4,785,225
+0.02(+2.90%)
Sep 05, 2002
0.5611
0.5674
0.5528
0.5599
7,086,014
-0.01(-0.96%)
Sep 04, 2002
0.5624
0.5690
0.5570
0.5653
4,518,176
+0.00(+0.22%)
Sep 03, 2002
0.5653
0.5694
0.5599
0.5640
8,359,508
-0.01(-2.02%)
Aug 30, 2002
0.5757
0.5894
0.5732
0.5757
4,811,689
-0.01(-1.07%)
Aug 29, 2002
0.5694
0.5877
0.5566
0.5819
10,693,177
+0.01(+1.30%)
Aug 28, 2002
0.5611
0.5757
0.5591
0.5744
4,872,637
+0.00(+0.15%)
Aug 27, 2002
0.5861
0.5902
0.5694
0.5736
5,373,053
-0.01(-1.43%)
Aug 26, 2002
0.5678
0.5836
0.5620
0.5819
6,413,981
+0.01(+2.26%)
Aug 23, 2002
0.5807
0.5807
0.5653
0.5690
39,215,264
-0.01(-2.00%)
Aug 22, 2002
0.5827
0.5852
0.5715
0.5807
4,741,117
+0.00(+0.00%)
Aug 21, 2002
0.5819
0.5861
0.5707
0.5807
8,474,186
+0.00(+0.22%)
Aug 20, 2002
0.5873
0.5873
0.5740
0.5794
3,157,270
-0.01(-1.06%)
Aug 16, 2002
0.5836
0.6006
0.5786
0.5857
11,071,697
+0.00(+0.28%)
Aug 15, 2002
0.5757
0.5840
0.5661
0.5840
8,742,037
+0.02(+4.38%)
Aug 14, 2002
0.5358
0.5649
0.5358
0.5595
8,163,030
+0.02(+4.42%)
Aug 13, 2002
0.5445
0.5607
0.5358
0.5358
11,459,038
-0.02(-4.45%)
Aug 12, 2002
0.5491
0.5794
0.5412
0.5607
18,426,364
+0.05(+9.32%)
Aug 07, 2002
0.5175
0.5175
0.4967
0.5129
13,672,414
+0.01(+2.49%)
Aug 06, 2002
0.4838
0.5113
0.4838
0.5004
14,463,135
+0.02(+4.33%)
Aug 05, 2002
0.4888
0.4938
0.4797
0.4797
9,751,690
-0.01(-2.70%)
Aug 02, 2002
0.5029
0.5029
0.4884
0.4930
1,844,480
-0.01(-1.17%)
Aug 01, 2002
0.5237
0.5258
0.4967
0.4988
10,406,882
-0.02(-4.38%)
Jul 31, 2002
0.5403
0.5403
0.5216
0.5216
7,905,605
-0.02(-4.20%)
Jul 30, 2002
0.5403
0.5528
0.5391
0.5445
11,025,184
-0.02(-2.82%)
Jul 29, 2002
0.5570
0.5682
0.5478
0.5603
14,041,311
+0.01(+1.51%)
Jul 26, 2002
0.5449
0.5582
0.5337
0.5520
5,253,562
+0.01(+1.37%)
Jul 25, 2002
0.5362
0.5570
0.5221
0.5445
6,708,296
-0.01(-1.50%)
Jul 24, 2002
0.5113
0.5553
0.5038
0.5528
16,924,314
+0.01(+2.31%)
Jul 23, 2002
0.5495
0.5516
0.5300
0.5403
7,396,368
-0.01(-1.66%)
Jul 22, 2002
0.5694
0.5840
0.5403
0.5495
9,948,969
-0.03(-5.57%)
Jul 19, 2002
0.5815
0.5882
0.5794
0.5819
7,297,728
-0.01(-1.96%)
Jul 17, 2002
0.6193
0.6193
0.5923
0.5936
15,921,077
+0.01(+1.28%)
Jul 12, 2002
0.5790
0.5973
0.5715
0.5861
80,194
+0.01(+1.44%)
Jul 11, 2002
0.5628
0.5815
0.5549
0.5778
5,239,929
+0.01(+1.91%)
Jul 10, 2002
0.5798
0.5844
0.5653
0.5670
5,838,984
-0.02(-2.92%)
Jul 09, 2002
0.5861
0.5923
0.5736
0.5840
9,318,638
+0.00(+0.36%)
Jul 08, 2002
0.5744
0.5923
0.5744
0.5819
6,843,826
+0.00(+0.57%)
Jul 05, 2002
0.5715
0.5915
0.5715
0.5786
8,036,322
+0.02(+4.27%)
Jul 04, 2002
0.5403
0.5607
0.5279
0.5549
9,017,105
+0.00(+0.00%)
Jul 03, 2002
0.5403
0.5607
0.5279
0.5549
9,017,105
+0.01(+2.69%)
Jul 02, 2002
0.5487
0.5487
0.5291
0.5403
20,928,442
-0.01(-2.26%)
Jul 01, 2002
0.5591
0.5628
0.5503
0.5528
12,742,155
-0.00(-0.75%)
Jun 28, 2002
0.5603
0.5757
0.5541
0.5570
11,539,232
-0.00(-0.74%)
Jun 27, 2002
0.5092
0.5665
0.5092
0.5611
24,815,484
+0.07(+13.54%)
Jun 26, 2002
0.5113
0.5196
0.4863
0.4942
26,902,154
-0.05(-8.54%)
Jun 25, 2002
0.5474
0.5653
0.5403
0.5403
65,938,584
-0.04(-7.14%)
Jun 21, 2002
0.5944
0.6002
0.5757
0.5819
10,385,229
-0.01(-2.10%)
Jun 20, 2002
0.6156
0.6193
0.5923
0.5944
6,832,598
-0.02(-3.44%)
Jun 19, 2002
0.6235
0.6318
0.6114
0.6156
16,208,175
-0.01(-1.27%)
Jun 18, 2002
0.6189
0.6343
0.6035
0.6235
14,824,012
+0.00(+0.81%)
Jun 17, 2002
0.6185
0.6305
0.6172
0.6185
9,786,976
+0.00(+0.07%)
Jun 14, 2002
0.5882
0.6185
0.5882
0.6181
8,983,423
-0.00(-0.20%)
Jun 12, 2002
0.6318
0.6318
0.6069
0.6193
6,349,023
-0.01(-1.52%)
Jun 11, 2002
0.6301
0.6463
0.6256
0.6289
20,594,030
-0.00(-0.46%)
Jun 10, 2002
0.6401
0.6484
0.6318
0.6318
12,340,379
-0.01(-2.25%)
Jun 07, 2002
0.6355
0.6505
0.6339
0.6463
11,775,807
-0.01(-1.52%)
Jun 06, 2002
0.6650
0.6734
0.6547
0.6563
18,879,464
-0.04(-6.07%)
Jun 05, 2002
0.7058
0.7128
0.6912
0.6987
6,584,796
-0.03(-3.89%)
May 31, 2002
0.7216
0.7336
0.7170
0.7270
8,556,787
-0.04(-4.95%)
May 28, 2002
0.7777
0.7814
0.7627
0.7648
6,794,105
-0.01(-1.66%)
May 27, 2002
0.7794
0.7956
0.7773
0.7777
5,138,082
+0.00(+0.00%)
May 24, 2002
0.7794
0.7956
0.7773
0.7777
5,138,082
-0.00(-0.58%)
May 23, 2002
0.7831
0.7897
0.7752
0.7823
4,367,410
+0.00(+0.11%)
May 22, 2002
0.7648
0.7814
0.7606
0.7814
4,640,874
+0.00(+0.59%)
May 21, 2002
0.7852
0.7947
0.7640
0.7769
6,675,416
-0.01(-1.11%)
May 20, 2002
0.8022
0.8022
0.7798
0.7856
5,393,101
-0.02(-2.07%)
May 17, 2002
0.7981
0.8168
0.7981
0.8022
8,981,820
+0.01(+0.73%)
May 16, 2002
0.7810
0.8018
0.7810
0.7964
3,608,766
+0.01(+1.91%)
May 15, 2002
0.7706
0.7893
0.7606
0.7814
7,764,462
+0.01(+1.40%)
May 14, 2002
0.7731
0.7794
0.7706
0.7706
9,523,135
+0.00(+0.22%)
May 13, 2002
0.7690
0.7756
0.7681
0.7690
10,214,414
+0.00(+0.00%)
May 10, 2002
0.7794
0.7794
0.7669
0.7690
18,756,766
-0.00(-0.54%)
May 09, 2002
0.7744
0.7773
0.7685
0.7731
9,589,696
-0.01(-0.91%)
May 08, 2002
0.7606
0.7848
0.7606
0.7802
10,289,797
+0.03(+3.64%)
May 07, 2002
0.7814
0.7814
0.7528
0.7528
6,793,303
-0.01(-1.90%)
May 06, 2002
0.7690
0.7814
0.7669
0.7673
2,942,347
-0.01(-1.55%)
May 03, 2002
0.7515
0.7794
0.7432
0.7794
7,507,037
+0.03(+4.05%)
May 02, 2002
0.7577
0.7661
0.7482
0.7490
12,581,765
-0.01(-0.88%)
May 01, 2002
0.7710
0.7814
0.7494
0.7557
5,013,780
-0.02(-2.52%)
Apr 30, 2002
0.7823
0.7827
0.7719
0.7752
4,945,614
-0.00(-0.37%)
Apr 29, 2002
0.7906
0.7922
0.7744
0.7781
8,707,553
-0.02(-2.19%)
Apr 26, 2002
0.7922
0.7985
0.7897
0.7956
8,228,790
+0.00(+0.42%)
Apr 25, 2002
0.7864
0.7964
0.7831
0.7922
6,794,907
-0.00(-0.47%)
Apr 24, 2002
0.7835
0.7960
0.7814
0.7960
9,488,651
+0.02(+2.96%)
Apr 23, 2002
0.7864
0.7897
0.7690
0.7731
8,270,491
-0.02(-2.16%)
Apr 22, 2002
0.7918
0.7964
0.7823
0.7902
7,725,968
-0.01(-1.50%)
Apr 19, 2002
0.8064
0.8064
0.7951
0.8022
9,610,547
-0.01(-1.28%)
Apr 18, 2002
0.8001
0.8126
0.7818
0.8126
10,884,843
+0.02(+2.25%)
Apr 17, 2002
0.7877
0.7997
0.7835
0.7947
11,248,125
+0.01(+1.70%)
Apr 16, 2002
0.7773
0.7889
0.7731
0.7814
14,828,022
+0.02(+3.01%)
Apr 15, 2002
0.7482
0.7690
0.7482
0.7586
11,868,833
-0.01(-1.35%)
Apr 12, 2002
0.7889
0.7922
0.7677
0.7690
17,302,834
-0.02(-2.06%)
Apr 11, 2002
0.8147
0.8313
0.7794
0.7852
15,222,580
-0.02(-2.83%)
Apr 10, 2002
0.7989
0.8126
0.7956
0.8080
11,093,349
+0.01(+1.25%)
Apr 09, 2002
0.8093
0.8093
0.7939
0.7981
6,447,663
-0.01(-1.03%)
Apr 08, 2002
0.7981
0.8126
0.7981
0.8064
4,533,413
-0.02(-1.97%)
Apr 05, 2002
0.8168
0.8280
0.8143
0.8226
9,386,001
+0.01(+1.54%)
Apr 04, 2002
0.7877
0.8143
0.7877
0.8101
10,900,080
+0.02(+2.31%)
Apr 03, 2002
0.8064
0.8064
0.7910
0.7918
6,274,442
-0.01(-1.80%)
Apr 02, 2002
0.8064
0.8188
0.8001
0.8064
10,000,294
-0.01(-0.77%)
Apr 01, 2002
0.8259
0.8305
0.8105
0.8126
15,636,386
-0.01(-1.56%)
Mar 29, 2002
0.8197
0.8292
0.8197
0.8255
3,901,478
+0.00(+0.00%)
Mar 28, 2002
0.8197
0.8292
0.8197
0.8255
3,901,478
+0.01(+0.71%)
Mar 27, 2002
0.8126
0.8276
0.8126
0.8197
5,525,423
+0.00(+0.10%)
Mar 26, 2002
0.8209
0.8388
0.8180
0.8188
6,929,634
-0.01(-1.35%)
Mar 25, 2002
0.8367
0.8405
0.8280
0.8301
3,673,724
-0.01(-1.43%)
Mar 22, 2002
0.8438
0.8500
0.8380
0.8421
5,691,426
-0.01(-0.64%)
Mar 21, 2002
0.8396
0.8475
0.8363
0.8475
2,439,526
+0.00(+0.54%)
Mar 20, 2002
0.8375
0.8513
0.8313
0.8429
6,303,312
-0.00(-0.15%)
Mar 19, 2002
0.8272
0.8496
0.8272
0.8442
6,721,127
+0.02(+1.86%)
Mar 18, 2002
0.8188
0.8355
0.8147
0.8288
11,930,583
+0.01(+1.01%)
Mar 15, 2002
0.8068
0.8209
0.8001
0.8205
10,747,709
+0.01(+1.81%)
Mar 14, 2002
0.8097
0.8309
0.8043
0.8060
13,242,570
-0.01(-1.57%)
Mar 13, 2002
0.8334
0.8446
0.8184
0.8188
13,767,044
-0.02(-2.96%)
Mar 12, 2002
0.8284
0.8438
0.8151
0.8438
10,945,791
+0.01(+1.25%)
Mar 11, 2002
0.8130
0.8400
0.8022
0.8334
11,102,973
+0.02(+2.82%)
Mar 08, 2002
0.8022
0.8193
0.8014
0.8105
7,966,553
+0.02(+2.31%)
Mar 07, 2002
0.8251
0.8355
0.7918
0.7922
30,955,200
-0.03(-3.93%)
Mar 06, 2002
0.8105
0.8367
0.8068
0.8247
21,504,240
+0.02(+2.53%)
Mar 05, 2002
0.8001
0.8222
0.7997
0.8043
21,091,238
+0.01(+0.89%)
Mar 04, 2002
0.7731
0.7981
0.7731
0.7972
14,500,025
+0.03(+3.96%)
Mar 01, 2002
0.7519
0.7690
0.7519
0.7669
13,196,859
+0.01(+1.93%)
Feb 28, 2002
0.7698
0.7856
0.7482
0.7523
8,507,868
-0.02(-2.90%)
Feb 27, 2002
0.7760
0.7794
0.7648
0.7748
6,295,293
+0.01(+1.19%)
Feb 26, 2002
0.7577
0.7673
0.7461
0.7656
5,992,157
+0.01(+1.04%)
Feb 25, 2002
0.7424
0.7623
0.7424
0.7577
4,239,900
+0.01(+1.90%)
Feb 22, 2002
0.7490
0.7490
0.7403
0.7436
7,768,472
-0.00(-0.33%)
Feb 21, 2002
0.7399
0.7627
0.7274
0.7461
15,478,402
-0.00(-0.22%)
Feb 20, 2002
0.7461
0.7523
0.7370
0.7478
16,759,113
+0.00(+0.22%)
Feb 19, 2002
0.7698
0.7702
0.7403
0.7461
17,063,052
-0.03(-4.01%)
Feb 18, 2002
0.7814
0.7835
0.7669
0.7773
11,387,664
+0.00(+0.00%)
Feb 15, 2002
0.7814
0.7835
0.7669
0.7773
9,289,768
-0.00(-0.27%)
Feb 14, 2002
0.7594
0.7856
0.7594
0.7794
11,479,888
+0.01(+1.90%)
Feb 13, 2002
0.7482
0.7727
0.7419
0.7648
8,193,504
+0.02(+2.22%)
Feb 12, 2002
0.7432
0.7644
0.7357
0.7482
14,523,282
-0.00(-0.66%)
Feb 11, 2002
0.7752
0.7852
0.7482
0.7532
12,805,509
-0.02(-2.05%)
Feb 08, 2002
0.7669
0.7814
0.7565
0.7690
6,341,004
+0.00(+0.60%)
Feb 07, 2002
0.7690
0.8001
0.7544
0.7644
10,754,125
+0.00(+0.00%)
Feb 06, 2002
0.7128
0.7773
0.7128
0.7644
24,841,948
+0.06(+8.18%)
Feb 05, 2002
0.7669
0.7669
0.7066
0.7066
18,553,874
-0.06(-7.66%)
Feb 04, 2002
0.7885
0.7885
0.7623
0.7652
18,764,786
-0.02(-2.95%)
Feb 01, 2002
0.8272
0.8272
0.7823
0.7885
33,462,090
-0.03(-4.19%)
Jan 31, 2002
0.8084
0.8309
0.8060
0.8230
12,501,570
+0.03(+3.18%)
Jan 30, 2002
0.8064
0.8118
0.7960
0.7976
16,188,126
-0.01(-1.39%)
Jan 29, 2002
0.8375
0.8375
0.8043
0.8089
11,612,210
-0.02(-2.94%)
Jan 28, 2002
0.8417
0.8459
0.8276
0.8334
11,047,638
+0.00(+0.10%)
Jan 25, 2002
0.8126
0.8326
0.8006
0.8326
11,656,317
+0.01(+1.73%)
Jan 24, 2002
0.8417
0.8459
0.8147
0.8184
12,844,804
+0.00(+0.61%)
Jan 23, 2002
0.7719
0.8188
0.7719
0.8134
14,400,583
+0.03(+3.99%)
Jan 22, 2002
0.8118
0.8118
0.7777
0.7823
7,185,455
-0.03(-3.64%)
Jan 21, 2002
0.8251
0.8251
0.8084
0.8118
9,356,329
+0.00(+0.00%)
Jan 18, 2002
0.8251
0.8251
0.8084
0.8118
9,356,329
-0.02(-2.30%)
Jan 17, 2002
0.8263
0.8334
0.8230
0.8309
8,946,534
+0.00(+0.55%)
Jan 16, 2002
0.8047
0.8292
0.7997
0.8263
13,252,194
+0.01(+1.43%)
Jan 15, 2002
0.7690
0.8280
0.7690
0.8147
14,504,035
+0.05(+6.46%)
Jan 14, 2002
0.7544
0.7690
0.7544
0.7652
8,759,680
-0.01(-1.13%)
Jan 11, 2002
0.7669
0.7769
0.7648
0.7739
8,553,579
+0.01(+1.20%)
Jan 10, 2002
0.7939
0.7956
0.7569
0.7648
25,719,280
-0.04(-5.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.