Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller Industries (NY: MLR )

57.97 +0.90 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 4.311 4.311 4.297 4.297 17,313 -0.01(-0.32%)
Nov 26, 2003 4.332 4.332 4.311 4.311 15,005 +0.01(+0.32%)
Nov 25, 2003 4.332 4.332 4.318 4.297 28,711 -0.01(-0.16%)
Nov 24, 2003 4.297 4.318 4.290 4.304 47,323 +0.03(+0.81%)
Nov 21, 2003 4.304 4.367 4.256 4.269 73,005 +0.01(+0.16%)
Nov 20, 2003 3.867 4.263 3.798 4.263 226,951 +0.33(+8.47%)
Nov 19, 2003 3.888 3.930 3.750 3.930 43,572 -0.03(-0.70%)
Nov 18, 2003 4.055 4.055 3.951 3.958 18,179 -0.13(-3.22%)
Nov 17, 2003 4.138 4.138 4.089 4.089 13,129 -0.08(-1.99%)
Nov 14, 2003 4.179 4.221 4.159 4.172 14,139 -0.02(-0.50%)
Nov 13, 2003 4.089 4.228 4.055 4.193 38,522 +0.16(+3.95%)
Nov 12, 2003 4.117 4.117 4.020 4.034 23,950 -0.10(-2.51%)
Nov 11, 2003 4.152 4.152 4.138 4.138 2,452 -0.01(-0.17%)
Nov 10, 2003 4.193 4.193 4.124 4.145 39,388 -0.12(-2.76%)
Nov 07, 2003 4.159 4.325 4.159 4.263 21,786 +0.20(+4.95%)
Nov 06, 2003 4.034 4.062 4.020 4.062 28,711 +0.05(+1.21%)
Nov 05, 2003 4.068 4.027 4.013 4.013 21,930 -0.02(-0.52%)
Nov 04, 2003 4.068 4.068 4.034 4.034 9,955 -0.12(-3.00%)
Nov 03, 2003 4.283 4.283 4.159 4.159 11,975 -0.20(-4.61%)
Oct 31, 2003 4.360 4.360 4.360 4.360 4,761 +0.08(+1.78%)
Oct 30, 2003 4.235 4.283 4.228 4.283 33,328 +0.12(+2.83%)
Oct 29, 2003 4.263 4.263 4.055 4.166 80,796 -0.08(-1.80%)
Oct 28, 2003 4.540 4.547 4.082 4.242 119,752 -0.30(-6.71%)
Oct 27, 2003 3.895 4.852 3.895 4.547 234,742 +0.63(+16.11%)
Oct 24, 2003 3.881 3.916 3.812 3.916 23,229 +0.02(+0.53%)
Oct 23, 2003 3.590 4.124 3.590 3.895 53,816 +0.29(+8.08%)
Oct 22, 2003 3.264 3.604 3.258 3.604 60,308 +0.34(+10.40%)
Oct 21, 2003 3.258 3.306 3.258 3.264 12,408 +0.06(+1.73%)
Oct 20, 2003 3.119 3.223 3.119 3.209 21,497 +0.12(+4.05%)
Oct 17, 2003 3.015 3.015 3.015 3.084 27,124 +0.11(+3.73%)
Oct 16, 2003 2.960 2.973 2.946 2.973 30,298 +0.01(+0.47%)
Oct 15, 2003 2.953 2.960 2.939 2.960 14,139 +0.02(+0.71%)
Oct 14, 2003 2.918 2.946 2.918 2.939 13,418 +0.03(+0.95%)
Oct 13, 2003 2.911 2.911 2.883 2.911 13,850 +0.00(+0.00%)
Oct 10, 2003 2.925 2.925 2.911 2.911 2,597 -0.01(-0.47%)
Oct 09, 2003 2.897 2.911 2.897 2.925 10,965 -0.01(-0.24%)
Oct 08, 2003 2.911 2.932 2.911 2.932 11,686 +0.01(+0.24%)
Oct 07, 2003 2.883 2.925 2.883 2.925 11,975 +0.03(+1.20%)
Oct 06, 2003 2.890 2.890 2.890 2.890 1,875 +0.01(+0.48%)
Oct 03, 2003 2.842 2.897 2.842 2.876 7,935 +0.02(+0.73%)
Oct 02, 2003 2.876 2.876 2.856 2.856 10,099 +0.05(+1.73%)
Oct 01, 2003 2.807 2.807 2.807 2.807 0 +0.00(+0.00%)
Sep 30, 2003 2.772 2.807 2.772 2.807 20,487 +0.03(+1.00%)
Sep 29, 2003 2.876 2.876 2.779 2.779 37,945 -0.17(-5.65%)
Sep 26, 2003 2.946 2.946 2.946 2.946 7,502 -0.03(-1.16%)
Sep 25, 2003 2.980 2.980 2.980 2.980 9,666 -0.03(-1.15%)
Sep 24, 2003 2.987 2.987 2.987 3.015 8,512 +0.01(+0.23%)
Sep 23, 2003 3.008 3.008 3.008 3.008 12,840 +0.00(+0.00%)
Sep 22, 2003 3.036 3.036 3.008 3.008 6,636 -0.03(-0.91%)
Sep 19, 2003 2.987 3.036 2.987 3.036 15,870 +0.08(+2.58%)
Sep 18, 2003 2.911 2.980 2.911 2.960 17,602 +0.04(+1.43%)
Sep 17, 2003 2.946 2.980 2.911 2.918 17,313 -0.03(-0.94%)
Sep 16, 2003 3.119 3.119 2.946 2.946 57,423 -0.24(-7.61%)
Sep 15, 2003 3.126 3.188 3.105 3.188 61,463 -0.01(-0.22%)
Sep 12, 2003 2.828 3.264 2.828 3.195 56,557 +0.35(+12.17%)
Sep 11, 2003 2.738 2.849 2.738 2.849 11,398 +0.14(+5.12%)
Sep 10, 2003 2.689 2.752 2.682 2.710 14,427 +0.01(+0.51%)
Sep 09, 2003 2.745 2.745 2.689 2.696 10,676 -0.06(-2.26%)
Sep 08, 2003 2.703 2.772 2.703 2.759 15,870 +0.04(+1.53%)
Sep 05, 2003 2.772 2.772 2.689 2.717 20,054 -0.06(-2.00%)
Sep 04, 2003 2.634 2.772 2.634 2.772 29,577 +0.14(+5.26%)
Sep 03, 2003 2.578 2.634 2.578 2.634 60,453 +0.03(+1.33%)
Sep 02, 2003 2.592 2.613 2.558 2.599 20,920 +0.00(+0.00%)
Aug 29, 2003 2.523 2.599 2.523 2.599 23,517 +0.10(+4.17%)
Aug 28, 2003 2.488 2.495 2.467 2.495 36,502 +0.00(+0.00%)
Aug 27, 2003 2.467 2.509 2.426 2.495 51,074 +0.05(+1.98%)
Aug 26, 2003 2.426 2.447 2.412 2.447 3,462 +0.00(+0.00%)
Aug 25, 2003 2.357 2.447 2.357 2.447 14,139 +0.06(+2.62%)
Aug 22, 2003 2.357 2.391 2.357 2.384 9,811 +0.08(+3.61%)
Aug 21, 2003 2.391 2.391 2.301 2.301 17,746 -0.12(-4.87%)
Aug 20, 2003 2.412 2.461 2.391 2.419 23,084 -0.03(-1.13%)
Aug 19, 2003 2.454 2.454 2.447 2.447 2,308 +0.00(+0.00%)
Aug 18, 2003 2.391 2.447 2.391 2.447 9,955 +0.07(+2.92%)
Aug 15, 2003 2.391 2.391 2.357 2.377 1,875 -0.01(-0.58%)
Aug 14, 2003 2.329 2.391 2.329 2.391 10,099 +0.06(+2.37%)
Aug 13, 2003 2.280 2.336 2.280 2.336 4,616 +0.06(+2.74%)
Aug 12, 2003 2.253 2.287 2.253 2.273 30,587 +0.01(+0.61%)
Aug 11, 2003 2.253 2.260 2.246 2.260 16,736 +0.01(+0.31%)
Aug 08, 2003 2.246 2.260 2.218 2.253 44,870 +0.00(+0.00%)
Aug 07, 2003 2.287 2.322 2.232 2.253 74,592 -0.03(-1.52%)
Aug 06, 2003 2.280 2.287 2.280 2.287 10,099 -0.01(-0.30%)
Aug 05, 2003 2.391 2.391 2.294 2.294 10,099 -0.10(-4.06%)
Aug 04, 2003 2.440 2.440 2.391 2.391 11,253 -0.08(-3.09%)
Aug 01, 2003 2.530 2.530 2.461 2.467 31,597 -0.10(-3.78%)
Jul 31, 2003 2.481 2.564 2.481 2.564 18,756 +0.08(+3.35%)
Jul 30, 2003 2.495 2.495 2.440 2.481 11,253 -0.05(-1.92%)
Jul 29, 2003 2.564 2.599 2.523 2.530 29,865 -0.01(-0.54%)
Jul 28, 2003 2.426 2.564 2.426 2.544 25,970 +0.13(+5.46%)
Jul 25, 2003 2.239 2.412 2.232 2.412 433,704 +0.13(+5.78%)
Jul 24, 2003 2.253 2.280 2.232 2.280 14,283 +0.03(+1.23%)
Jul 23, 2003 2.197 2.253 2.197 2.253 9,378 +0.07(+3.17%)
Jul 22, 2003 2.197 2.197 2.183 2.183 18,756 -0.01(-0.63%)
Jul 21, 2003 2.232 2.239 2.149 2.197 29,721 -0.06(-2.46%)
Jul 18, 2003 2.190 2.253 2.190 2.253 2,885 +0.07(+3.17%)
Jul 17, 2003 2.114 2.183 2.107 2.183 27,990 +0.06(+2.61%)
Jul 16, 2003 2.190 2.190 2.114 2.128 36,791 -0.05(-2.23%)
Jul 15, 2003 2.197 2.204 2.176 2.176 8,223 -0.02(-0.95%)
Jul 14, 2003 2.246 2.253 2.197 2.197 48,045 -0.06(-2.46%)
Jul 11, 2003 2.232 2.253 2.211 2.253 14,860 +0.00(+0.00%)
Jul 10, 2003 2.246 2.287 2.232 2.253 26,403 +0.01(+0.31%)
Jul 09, 2003 2.176 2.246 2.176 2.246 20,343 +0.12(+5.54%)
Jul 08, 2003 2.142 2.149 2.100 2.128 22,507 -0.01(-0.65%)
Jul 07, 2003 2.322 2.322 2.142 2.142 82,095 -0.21(-8.85%)
Jul 03, 2003 2.357 2.357 2.350 2.350 1,875 +0.01(+0.59%)
Jul 02, 2003 2.391 2.391 2.336 2.336 57,279 -0.06(-2.32%)
Jul 01, 2003 2.363 2.391 2.357 2.391 47,179 +0.03(+1.17%)
Jun 30, 2003 2.301 2.370 2.301 2.363 23,806 +0.01(+0.29%)
Jun 27, 2003 2.391 2.412 2.357 2.357 7,069 -0.06(-2.58%)
Jun 26, 2003 2.405 2.419 2.405 2.419 5,771 +0.01(+0.58%)
Jun 25, 2003 2.391 2.412 2.391 2.405 8,079 +0.01(+0.58%)
Jun 24, 2003 2.495 2.495 2.391 2.391 13,418 -0.10(-4.17%)
Jun 23, 2003 2.558 2.558 2.495 2.495 85,702 -0.06(-2.44%)
Jun 20, 2003 2.558 2.571 2.558 2.558 13,995 -0.04(-1.60%)
Jun 19, 2003 2.668 2.738 2.599 2.599 40,398 -0.07(-2.60%)
Jun 18, 2003 2.571 2.759 2.571 2.668 45,736 +0.10(+4.05%)
Jun 17, 2003 2.564 2.599 2.564 2.564 14,716 +0.01(+0.27%)
Jun 16, 2003 2.599 2.717 2.558 2.558 68,388 -0.04(-1.60%)
Jun 13, 2003 2.322 2.606 2.287 2.599 485,212 +0.26(+11.28%)
Jun 12, 2003 2.280 2.357 2.253 2.336 63,771 +0.07(+3.06%)
Jun 11, 2003 2.260 2.266 2.253 2.266 18,900 -0.03(-1.21%)
Jun 10, 2003 2.301 2.370 2.287 2.294 69,109 +0.01(+0.30%)
Jun 09, 2003 2.266 2.301 2.266 2.287 11,542 +0.06(+2.48%)
Jun 06, 2003 2.183 2.322 2.183 2.232 77,189 +0.08(+3.87%)
Jun 05, 2003 2.149 2.156 2.149 2.149 13,273 +0.02(+0.98%)
Jun 04, 2003 2.128 2.162 2.128 2.128 32,607 +0.00(+0.00%)
Jun 03, 2003 2.107 2.135 2.079 2.128 36,647 +0.03(+1.66%)
Jun 02, 2003 2.045 2.114 2.045 2.093 34,771 +0.02(+1.00%)
May 30, 2003 2.072 2.079 2.052 2.072 45,880 -0.01(-0.33%)
May 29, 2003 2.079 2.079 2.065 2.079 26,258 +0.00(+0.00%)
May 28, 2003 2.149 2.156 2.065 2.079 52,373 -0.08(-3.54%)
May 27, 2003 2.079 2.183 2.079 2.156 43,572 +0.06(+2.64%)
May 23, 2003 2.107 2.107 2.038 2.100 95,657 -0.02(-0.98%)
May 22, 2003 2.114 2.121 2.114 2.121 3,029 +0.00(+0.00%)
May 21, 2003 2.128 2.128 2.121 2.121 11,686 -0.02(-0.97%)
May 20, 2003 2.128 2.142 2.128 2.142 2,885 +0.01(+0.65%)
May 19, 2003 2.128 2.128 2.128 2.128 1,731 -0.01(-0.32%)
May 16, 2003 2.121 2.135 2.114 2.135 30,875 +0.01(+0.65%)
May 15, 2003 2.121 2.121 2.121 2.121 577 +0.00(+0.00%)
May 14, 2003 2.121 2.121 2.121 2.121 2,597 +0.00(+0.00%)
May 13, 2003 2.128 2.128 2.121 2.121 19,189 -0.01(-0.65%)
May 12, 2003 2.128 2.135 2.128 2.135 5,049 +0.01(+0.33%)
May 09, 2003 2.135 2.142 2.128 2.128 865 -0.01(-0.32%)
May 08, 2003 2.135 2.135 2.135 2.135 16,736 +0.00(+0.00%)
May 07, 2003 2.142 2.149 2.135 2.135 5,482 +0.00(+0.00%)
May 06, 2003 2.142 2.149 2.135 2.135 25,537 -0.01(-0.32%)
May 05, 2003 2.142 2.149 2.135 2.142 24,527 -0.01(-0.32%)
May 02, 2003 2.162 2.162 2.149 2.149 12,408 -0.01(-0.32%)
May 01, 2003 2.169 2.176 2.156 2.156 22,219 -0.01(-0.64%)
Apr 30, 2003 2.142 2.169 2.142 2.169 10,388 +0.03(+1.29%)
Apr 29, 2003 2.128 2.142 2.128 2.142 61,174 +0.02(+0.98%)
Apr 28, 2003 2.149 2.149 2.121 2.121 59,443 -0.02(-0.97%)
Apr 25, 2003 2.142 2.149 2.142 2.142 19,044 +0.01(+0.32%)
Apr 24, 2003 2.142 2.149 2.135 2.135 13,995 -0.01(-0.32%)
Apr 23, 2003 2.128 2.142 2.128 2.142 12,552 +0.01(+0.65%)
Apr 22, 2003 2.135 2.135 2.121 2.128 4,761 -0.02(-0.97%)
Apr 21, 2003 2.183 2.183 2.149 2.149 1,875 -0.03(-1.59%)
Apr 17, 2003 2.183 2.190 2.183 2.183 5,626 -0.01(-0.32%)
Apr 16, 2003 2.204 2.211 2.190 2.190 2,597 -0.02(-0.94%)
Apr 15, 2003 2.218 2.218 2.211 2.211 6,348 -0.01(-0.31%)
Apr 14, 2003 2.218 2.218 2.218 2.218 1,731 +0.00(+0.00%)
Apr 11, 2003 2.218 2.218 2.218 2.218 21,353 +0.00(+0.00%)
Apr 10, 2003 2.225 2.225 2.218 2.218 1,875 -0.01(-0.62%)
Apr 09, 2003 2.183 2.232 2.183 2.232 4,761 +0.01(+0.31%)
Apr 08, 2003 2.225 2.225 2.225 2.225 288 +0.00(+0.00%)
Apr 07, 2003 2.225 2.225 2.225 2.225 577 +0.00(+0.00%)
Apr 04, 2003 2.225 2.225 2.225 2.225 2,308 -0.01(-0.31%)
Apr 03, 2003 2.218 2.232 2.218 2.232 2,308 +0.01(+0.62%)
Apr 02, 2003 2.218 2.218 2.218 2.218 3,895 +0.00(+0.00%)
Apr 01, 2003 2.218 2.218 2.218 2.218 1,009 +0.00(+0.00%)
Mar 31, 2003 2.218 2.218 2.218 2.218 1,154 +0.00(+0.00%)
Mar 28, 2003 2.218 2.218 2.218 2.218 2,308 +0.00(+0.00%)
Mar 27, 2003 2.218 2.218 2.218 2.218 0 +0.00(+0.00%)
Mar 26, 2003 2.218 2.225 2.218 2.218 13,562 +0.02(+0.95%)
Mar 25, 2003 2.183 2.197 2.183 2.197 5,194 +0.01(+0.63%)
Mar 24, 2003 2.183 2.190 2.183 2.183 4,184 +0.00(+0.00%)
Mar 21, 2003 2.239 2.239 2.183 2.183 339,201 -0.06(-2.48%)
Mar 20, 2003 2.239 2.239 2.218 2.239 23,084 -0.01(-0.62%)
Mar 19, 2003 2.273 2.273 2.218 2.253 126,100 -0.03(-1.52%)
Mar 18, 2003 2.273 2.287 2.273 2.287 6,204 +0.03(+1.23%)
Mar 17, 2003 2.218 2.273 2.218 2.260 17,024 +0.04(+1.87%)
Mar 14, 2003 2.218 2.218 2.218 2.218 288 +0.00(+0.00%)
Mar 13, 2003 2.218 2.225 2.218 2.218 75,746 +0.00(+0.00%)
Mar 12, 2003 2.225 2.225 2.218 2.218 80,940 -0.01(-0.31%)
Mar 11, 2003 2.211 2.232 2.211 2.225 1,875 +0.01(+0.31%)
Mar 10, 2003 2.211 2.253 2.183 2.218 174,001 +0.01(+0.31%)
Mar 07, 2003 2.253 2.253 2.211 2.211 7,213 -0.06(-2.45%)
Mar 06, 2003 2.370 2.370 2.266 2.266 16,592 -0.10(-4.39%)
Mar 05, 2003 2.398 2.398 2.370 2.370 4,905 -0.03(-1.16%)
Mar 04, 2003 2.412 2.412 2.398 2.398 2,308 -0.01(-0.57%)
Mar 03, 2003 2.343 2.412 2.343 2.412 3,751 +0.06(+2.65%)
Feb 28, 2003 2.301 2.350 2.294 2.350 10,388 +0.03(+1.50%)
Feb 27, 2003 2.273 2.329 2.273 2.315 2,885 +0.04(+1.83%)
Feb 26, 2003 2.218 2.273 2.204 2.273 7,791 +0.08(+3.47%)
Feb 25, 2003 2.190 2.197 2.190 2.197 2,452 +0.01(+0.32%)
Feb 24, 2003 2.190 2.190 2.183 2.190 2,597 +0.00(+0.00%)
Feb 21, 2003 2.183 2.190 2.183 2.190 3,606 +0.01(+0.32%)
Feb 20, 2003 2.190 2.190 2.183 2.183 1,298 -0.01(-0.32%)
Feb 19, 2003 2.176 2.197 2.176 2.190 33,328 +0.01(+0.64%)
Feb 18, 2003 2.218 2.218 2.169 2.176 103,159 -0.06(-2.48%)
Feb 14, 2003 2.239 2.253 2.232 2.232 10,099 -0.02(-0.92%)
Feb 13, 2003 2.301 2.301 2.246 2.253 53,960 -0.05(-2.11%)
Feb 12, 2003 2.329 2.329 2.301 2.301 38,234 -0.03(-1.48%)
Feb 11, 2003 2.322 2.357 2.322 2.336 12,263 +0.01(+0.30%)
Feb 10, 2003 2.322 2.336 2.322 2.329 17,602 -0.05(-2.04%)
Feb 07, 2003 2.384 2.384 2.377 2.377 2,019 -0.01(-0.58%)
Feb 06, 2003 2.391 2.391 2.377 2.391 7,213 +0.00(+0.00%)
Feb 05, 2003 2.405 2.405 2.343 2.391 44,870 -0.01(-0.58%)
Feb 04, 2003 2.433 2.433 2.391 2.405 15,870 -0.03(-1.42%)
Feb 03, 2003 2.412 2.454 2.412 2.440 2,741 +0.01(+0.57%)
Jan 31, 2003 2.377 2.426 2.377 2.426 15,437 +0.05(+2.04%)
Jan 30, 2003 2.343 2.391 2.343 2.377 4,905 +0.06(+2.39%)
Jan 29, 2003 2.315 2.329 2.315 2.322 2,019 +0.00(+0.00%)
Jan 28, 2003 2.315 2.329 2.315 2.322 12,119 +0.01(+0.60%)
Jan 27, 2003 2.391 2.391 2.253 2.308 30,154 -0.09(-3.76%)
Jan 24, 2003 2.391 2.398 2.391 2.398 1,442 -0.01(-0.57%)
Jan 23, 2003 2.322 2.412 2.322 2.412 17,169 +0.07(+2.96%)
Jan 22, 2003 2.357 2.384 2.322 2.343 25,248 -0.01(-0.59%)
Jan 21, 2003 2.391 2.391 2.357 2.357 2,164 -0.03(-1.45%)
Jan 17, 2003 2.377 2.426 2.377 2.391 3,895 -0.01(-0.29%)
Jan 16, 2003 2.343 2.412 2.343 2.398 5,626 +0.08(+3.28%)
Jan 15, 2003 2.253 2.322 2.218 2.322 17,024 +0.03(+1.51%)
Jan 14, 2003 2.253 2.287 2.232 2.287 8,223 +0.03(+1.23%)
Jan 13, 2003 2.343 2.343 2.253 2.260 20,487 -0.10(-4.40%)
Jan 10, 2003 2.363 2.363 2.363 2.363 5,049 +0.00(+0.00%)
Jan 09, 2003 2.357 2.370 2.357 2.363 3,895 +0.01(+0.29%)
Jan 08, 2003 2.357 2.357 2.357 2.357 577 -0.01(-0.29%)
Jan 07, 2003 2.412 2.412 2.357 2.363 13,273 -0.06(-2.57%)
Jan 06, 2003 2.412 2.447 2.412 2.426 8,368 +0.01(+0.29%)
Jan 03, 2003 2.412 2.419 2.384 2.419 4,039 -0.01(-0.29%)
Jan 02, 2003 2.370 2.426 2.370 2.426 15,005 +0.06(+2.64%)
Dec 31, 2002 2.218 2.377 2.169 2.363 43,139 +0.15(+6.56%)
Dec 30, 2002 2.107 2.287 2.107 2.218 31,597 +0.10(+4.58%)
Dec 27, 2002 2.052 2.121 2.017 2.121 39,532 +0.06(+3.03%)
Dec 26, 2002 2.031 2.058 2.031 2.058 11,542 +0.03(+1.36%)
Dec 24, 2002 2.024 2.045 2.024 2.031 3,029 -0.01(-0.68%)
Dec 23, 2002 2.038 2.045 2.017 2.045 9,089 -0.02(-1.01%)
Dec 20, 2002 2.079 2.079 2.024 2.065 10,965 -0.01(-0.67%)
Dec 19, 2002 2.086 2.086 2.079 2.079 6,492 -0.01(-0.66%)
Dec 18, 2002 2.079 2.114 2.079 2.093 6,636 -0.02(-0.98%)
Dec 17, 2002 2.149 2.176 2.065 2.114 35,492 -0.07(-3.17%)
Dec 16, 2002 2.253 2.253 2.183 2.183 28,278 -0.07(-3.08%)
Dec 13, 2002 2.253 2.253 2.253 2.253 2,597 +0.00(+0.00%)
Dec 12, 2002 2.273 2.273 2.253 2.253 3,606 +0.00(+0.00%)
Dec 11, 2002 2.273 2.322 2.253 2.253 5,771 +0.02(+0.93%)
Dec 10, 2002 2.204 2.266 2.149 2.232 168,230 +0.03(+1.26%)
Dec 09, 2002 2.273 2.273 2.204 2.204 7,935 -0.08(-3.64%)
Dec 06, 2002 2.266 2.357 2.260 2.287 22,074 +0.01(+0.61%)
Dec 05, 2002 2.273 2.273 2.273 2.273 288 -0.01(-0.61%)
Dec 04, 2002 2.273 2.287 2.218 2.287 28,711 +0.00(+0.00%)
Dec 03, 2002 2.253 2.294 2.253 2.287 12,552 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.