Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller Industries (NY: MLR )

57.20 -0.55 (-0.95%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 7.672 7.693 7.623 7.630 10,821 -0.06(-0.81%)
Nov 29, 2004 7.797 7.797 7.623 7.693 12,697 -0.10(-1.33%)
Nov 26, 2004 7.797 7.831 7.755 7.797 3,174 -0.03(-0.44%)
Nov 24, 2004 7.623 7.866 7.346 7.831 34,486 +0.04(+0.53%)
Nov 23, 2004 7.270 7.790 7.270 7.790 48,338 +0.53(+7.35%)
Nov 22, 2004 7.173 7.277 7.152 7.256 22,654 +0.05(+0.67%)
Nov 19, 2004 7.332 7.381 7.180 7.208 6,204 -0.07(-0.95%)
Nov 18, 2004 7.000 7.277 7.000 7.277 12,842 +0.28(+3.96%)
Nov 17, 2004 7.007 7.007 6.951 7.000 5,194 -0.03(-0.49%)
Nov 16, 2004 6.861 7.138 6.861 7.034 35,929 +0.24(+3.57%)
Nov 15, 2004 6.653 6.792 6.653 6.792 16,160 +0.21(+3.27%)
Nov 12, 2004 6.653 6.667 6.577 6.577 13,274 -0.08(-1.25%)
Nov 11, 2004 6.653 6.660 6.563 6.660 3,607 +0.06(+0.84%)
Nov 10, 2004 6.438 7.000 6.438 6.605 14,140 +0.23(+3.59%)
Nov 09, 2004 6.376 6.376 6.320 6.376 1,731 +0.07(+1.10%)
Nov 08, 2004 6.223 6.307 6.223 6.307 432 +0.14(+2.25%)
Nov 05, 2004 6.307 6.307 6.029 6.168 13,707 -0.10(-1.66%)
Nov 04, 2004 6.411 6.445 6.272 6.272 7,936 -0.10(-1.63%)
Nov 03, 2004 6.307 6.411 6.307 6.376 3,318 +0.00(+0.00%)
Nov 02, 2004 6.653 6.660 6.376 6.376 25,107 -0.28(-4.17%)
Nov 01, 2004 6.667 6.667 6.646 6.653 19,046 -0.07(-1.03%)
Oct 29, 2004 6.563 6.722 6.542 6.722 20,345 +0.14(+2.11%)
Oct 28, 2004 6.411 6.584 6.411 6.584 26,549 +0.15(+2.37%)
Oct 27, 2004 6.390 6.549 6.390 6.431 24,674 -0.01(-0.22%)
Oct 26, 2004 6.307 6.445 6.307 6.445 11,832 +0.13(+2.09%)
Oct 25, 2004 6.279 6.320 6.244 6.314 11,832 +0.03(+0.55%)
Oct 22, 2004 6.230 6.286 6.230 6.279 11,543 +0.07(+1.12%)
Oct 21, 2004 6.376 6.376 6.203 6.210 39,536 -0.17(-2.71%)
Oct 20, 2004 6.417 6.417 6.376 6.383 11,543 +0.00(+0.00%)
Oct 19, 2004 6.390 6.390 6.369 6.383 5,916 -0.06(-0.97%)
Oct 18, 2004 6.445 6.480 6.424 6.445 16,738 +0.03(+0.43%)
Oct 15, 2004 6.411 6.445 6.369 6.417 12,697 +0.01(+0.11%)
Oct 14, 2004 6.424 6.424 6.411 6.411 1,731 +0.00(+0.00%)
Oct 13, 2004 6.390 6.411 6.390 6.411 2,308 +0.00(+0.00%)
Oct 12, 2004 6.411 6.411 6.341 6.411 24,818 -0.01(-0.11%)
Oct 11, 2004 6.411 6.515 6.411 6.417 34,053 +0.00(+0.00%)
Oct 08, 2004 6.341 6.535 6.341 6.417 36,794 +0.05(+0.76%)
Oct 07, 2004 6.376 6.376 6.334 6.369 21,788 -0.01(-0.11%)
Oct 06, 2004 6.307 6.549 6.237 6.376 37,660 +0.07(+1.10%)
Oct 05, 2004 6.230 6.320 6.223 6.307 27,271 +0.08(+1.34%)
Oct 04, 2004 6.196 6.272 6.196 6.223 115,434 +0.06(+0.90%)
Oct 01, 2004 6.272 6.272 6.168 6.168 205,184 -0.10(-1.66%)
Sep 30, 2004 6.064 6.272 6.064 6.272 11,399 +0.17(+2.84%)
Sep 29, 2004 6.029 6.203 6.029 6.099 187,148 +0.07(+1.15%)
Sep 28, 2004 5.967 6.029 5.960 6.029 4,328 +0.07(+1.16%)
Sep 27, 2004 5.995 6.029 5.953 5.960 8,080 -0.03(-0.58%)
Sep 24, 2004 5.974 6.036 5.960 5.995 5,050 +0.03(+0.58%)
Sep 23, 2004 5.960 5.974 5.925 5.960 35,351 -0.03(-0.58%)
Sep 22, 2004 6.029 6.029 5.995 5.995 1,010 -0.03(-0.57%)
Sep 21, 2004 6.133 6.133 6.029 6.029 6,060 -0.14(-2.25%)
Sep 20, 2004 6.203 6.203 6.168 6.168 4,473 -0.03(-0.45%)
Sep 17, 2004 6.133 6.196 6.133 6.196 1,154 +0.03(+0.45%)
Sep 16, 2004 6.133 6.175 6.133 6.168 1,731 +0.03(+0.57%)
Sep 15, 2004 6.133 6.133 6.133 6.133 144 +0.00(+0.00%)
Sep 14, 2004 6.168 6.203 6.133 6.133 19,479 -0.04(-0.67%)
Sep 13, 2004 6.175 6.196 6.064 6.175 44,586 +0.00(+0.00%)
Sep 10, 2004 6.050 6.286 6.050 6.175 8,946 +0.14(+2.30%)
Sep 09, 2004 6.029 6.036 5.946 6.036 7,358 +0.08(+1.28%)
Sep 08, 2004 5.974 5.974 5.960 5.960 3,318 +0.00(+0.00%)
Sep 07, 2004 6.016 6.057 5.960 5.960 7,647 +0.00(+0.00%)
Sep 03, 2004 6.057 6.085 5.960 5.960 5,627 -0.10(-1.71%)
Sep 02, 2004 6.064 6.092 6.064 6.064 2,308 -0.01(-0.11%)
Sep 01, 2004 6.113 6.113 6.071 6.071 2,164 -0.09(-1.46%)
Aug 31, 2004 6.099 6.182 6.064 6.161 29,435 -0.01(-0.11%)
Aug 30, 2004 6.064 6.168 6.043 6.168 20,633 +0.10(+1.71%)
Aug 27, 2004 6.064 6.064 6.029 6.064 10,533 +0.01(+0.11%)
Aug 26, 2004 6.064 6.064 5.995 6.057 5,771 -0.04(-0.68%)
Aug 25, 2004 6.133 6.133 6.043 6.099 13,852 -0.07(-1.12%)
Aug 24, 2004 6.223 6.223 6.168 6.168 3,030 -0.07(-1.11%)
Aug 23, 2004 6.133 6.369 6.099 6.237 41,700 +0.07(+1.12%)
Aug 20, 2004 6.099 6.168 6.099 6.168 2,164 +0.10(+1.60%)
Aug 19, 2004 6.154 6.154 6.064 6.071 5,338 -0.09(-1.46%)
Aug 18, 2004 6.113 6.161 6.113 6.161 2,164 +0.01(+0.23%)
Aug 17, 2004 6.411 6.411 6.133 6.147 8,080 -0.26(-4.11%)
Aug 16, 2004 6.535 6.535 6.411 6.411 7,358 -0.19(-2.94%)
Aug 13, 2004 6.653 6.695 6.605 6.605 1,298 -0.05(-0.73%)
Aug 12, 2004 6.722 6.722 6.653 6.653 2,452 -0.10(-1.54%)
Aug 11, 2004 6.445 6.757 6.411 6.757 8,080 +0.27(+4.17%)
Aug 10, 2004 6.473 6.584 6.424 6.487 25,395 +0.01(+0.11%)
Aug 09, 2004 6.480 6.480 6.397 6.480 15,150 -0.03(-0.53%)
Aug 06, 2004 6.515 6.528 6.487 6.515 1,298 -0.06(-0.84%)
Aug 05, 2004 6.584 6.584 6.570 6.570 288 +0.04(+0.64%)
Aug 04, 2004 6.639 6.639 6.515 6.528 8,513 -0.14(-2.08%)
Aug 03, 2004 6.826 6.826 6.653 6.667 14,429 -0.20(-2.93%)
Aug 02, 2004 6.930 6.930 6.826 6.868 14,429 -0.21(-2.94%)
Jul 30, 2004 6.653 7.076 6.653 7.076 35,351 +0.35(+5.26%)
Jul 29, 2004 6.757 6.875 6.618 6.722 63,344 +0.00(+0.00%)
Jul 28, 2004 6.792 6.792 6.722 6.722 3,895 -0.07(-1.02%)
Jul 27, 2004 6.792 6.792 6.729 6.792 14,862 +0.00(+0.00%)
Jul 26, 2004 6.722 6.792 6.584 6.792 16,016 +0.05(+0.72%)
Jul 23, 2004 6.792 6.792 6.653 6.743 12,553 -0.05(-0.71%)
Jul 22, 2004 6.722 6.792 6.660 6.792 11,543 +0.05(+0.72%)
Jul 21, 2004 6.882 6.910 6.722 6.743 7,070 -0.21(-3.05%)
Jul 20, 2004 6.799 6.955 6.729 6.955 5,338 +0.10(+1.48%)
Jul 19, 2004 6.854 6.854 6.688 6.854 11,687 -0.01(-0.10%)
Jul 16, 2004 6.889 6.889 6.854 6.861 1,442 -0.03(-0.40%)
Jul 15, 2004 6.889 6.889 6.889 6.889 144 +0.00(+0.00%)
Jul 14, 2004 6.923 6.930 6.836 6.889 2,885 -0.05(-0.70%)
Jul 13, 2004 6.937 6.965 6.930 6.937 2,452 +0.01(+0.10%)
Jul 12, 2004 6.861 6.930 6.826 6.930 2,741 +0.02(+0.30%)
Jul 09, 2004 6.923 6.965 6.861 6.910 9,523 -0.02(-0.30%)
Jul 08, 2004 6.923 6.979 6.861 6.930 7,214 +0.01(+0.10%)
Jul 07, 2004 6.896 6.944 6.896 6.923 5,194 +0.08(+1.22%)
Jul 06, 2004 6.792 6.875 6.757 6.840 7,647 +0.06(+0.92%)
Jul 02, 2004 6.778 6.778 6.778 6.778 432 -0.01(-0.20%)
Jul 01, 2004 6.792 6.792 6.653 6.792 26,982 -0.04(-0.61%)
Jun 30, 2004 6.847 6.903 6.833 6.833 6,637 +0.01(+0.10%)
Jun 29, 2004 6.840 7.104 6.792 6.826 11,110 +0.10(+1.55%)
Jun 28, 2004 6.653 6.722 6.584 6.722 7,358 -0.07(-1.02%)
Jun 25, 2004 6.445 6.930 6.445 6.792 11,687 +0.28(+4.26%)
Jun 24, 2004 6.515 6.618 6.515 6.515 2,885 +0.03(+0.53%)
Jun 23, 2004 6.584 6.584 6.445 6.480 2,741 -0.03(-0.53%)
Jun 22, 2004 6.653 6.750 6.515 6.515 17,748 -0.19(-2.79%)
Jun 21, 2004 6.584 6.750 6.577 6.702 4,617 +0.21(+3.20%)
Jun 18, 2004 6.605 6.605 6.438 6.494 4,617 -0.19(-2.80%)
Jun 17, 2004 6.826 6.826 6.681 6.681 3,318 -0.08(-1.13%)
Jun 16, 2004 6.847 6.916 6.757 6.757 7,936 -0.14(-2.01%)
Jun 15, 2004 6.923 6.958 6.896 6.896 10,389 -0.03(-0.50%)
Jun 14, 2004 7.284 7.519 6.896 6.930 39,392 -0.35(-4.85%)
Jun 10, 2004 7.208 7.291 7.208 7.284 19,479 +0.15(+2.04%)
Jun 09, 2004 7.000 7.249 7.000 7.138 4,473 +0.07(+0.98%)
Jun 08, 2004 6.930 7.138 6.923 7.069 34,486 +0.17(+2.51%)
Jun 07, 2004 6.549 7.069 6.549 6.896 78,495 +0.62(+9.94%)
Jun 04, 2004 6.237 6.307 6.237 6.272 4,040 +0.02(+0.33%)
Jun 03, 2004 6.223 6.251 6.168 6.251 2,308 -0.02(-0.33%)
Jun 02, 2004 6.244 6.286 6.237 6.272 9,667 +0.05(+0.78%)
Jun 01, 2004 6.272 6.307 6.210 6.223 6,060 -0.09(-1.43%)
May 28, 2004 6.064 6.320 6.002 6.314 33,331 +0.25(+4.11%)
May 27, 2004 5.960 6.064 5.960 6.064 5,194 +0.08(+1.39%)
May 26, 2004 5.918 5.995 5.918 5.981 3,030 +0.07(+1.17%)
May 25, 2004 5.815 5.912 5.815 5.912 9,090 +0.10(+1.79%)
May 24, 2004 5.877 5.877 5.787 5.808 20,489 -0.05(-0.83%)
May 21, 2004 5.821 5.870 5.787 5.856 8,801 -0.02(-0.35%)
May 20, 2004 5.905 5.905 5.877 5.877 4,617 -0.03(-0.59%)
May 19, 2004 5.946 5.953 5.891 5.912 12,842 -0.05(-0.81%)
May 18, 2004 5.891 6.057 5.891 5.960 17,315 +0.04(+0.70%)
May 17, 2004 6.251 6.251 5.718 5.918 95,810 -0.40(-6.36%)
May 14, 2004 6.515 6.515 6.307 6.320 18,758 -0.21(-3.29%)
May 13, 2004 6.445 6.584 6.445 6.535 20,922 +0.09(+1.40%)
May 12, 2004 6.515 6.584 6.314 6.445 59,737 -0.03(-0.53%)
May 11, 2004 6.570 6.709 6.480 6.480 94,800 -0.12(-1.89%)
May 10, 2004 6.618 6.674 6.584 6.605 130,296 -0.07(-1.04%)
May 07, 2004 6.438 6.729 6.376 6.674 54,254 +0.26(+4.11%)
May 06, 2004 6.480 6.515 6.376 6.411 22,942 -0.01(-0.22%)
May 05, 2004 6.411 6.480 6.411 6.424 46,462 -0.02(-0.32%)
May 04, 2004 6.390 6.445 6.390 6.445 25,972 +0.03(+0.54%)
May 03, 2004 6.376 6.480 6.376 6.411 30,878 +0.09(+1.43%)
Apr 30, 2004 6.286 6.362 6.286 6.320 16,882 +0.01(+0.22%)
Apr 29, 2004 6.314 6.411 6.286 6.307 64,931 -0.01(-0.11%)
Apr 28, 2004 6.258 6.341 6.258 6.314 67,673 +0.06(+0.89%)
Apr 27, 2004 6.272 6.293 6.251 6.258 23,519 -0.01(-0.22%)
Apr 26, 2004 6.300 6.307 6.230 6.272 95,089 -0.03(-0.44%)
Apr 23, 2004 6.300 6.376 6.251 6.300 73,733 +0.07(+1.11%)
Apr 22, 2004 6.099 6.237 6.099 6.230 13,563 +0.13(+2.16%)
Apr 21, 2004 6.057 6.168 6.029 6.099 38,526 +0.10(+1.73%)
Apr 20, 2004 5.981 6.064 5.981 5.995 13,130 +0.01(+0.12%)
Apr 19, 2004 5.891 5.995 5.891 5.988 25,107 +0.10(+1.77%)
Apr 16, 2004 5.821 5.898 5.815 5.884 23,519 +0.06(+0.95%)
Apr 15, 2004 5.808 5.835 5.787 5.828 8,224 +0.00(+0.00%)
Apr 14, 2004 5.697 5.835 5.697 5.828 12,697 +0.10(+1.69%)
Apr 13, 2004 5.718 5.752 5.683 5.731 11,543 -0.03(-0.60%)
Apr 12, 2004 5.752 5.787 5.752 5.766 15,150 -0.09(-1.54%)
Apr 08, 2004 5.891 5.891 5.856 5.856 2,308 -0.03(-0.47%)
Apr 07, 2004 5.898 5.932 5.884 5.884 8,080 -0.02(-0.35%)
Apr 06, 2004 6.029 6.029 5.891 5.905 9,811 -0.16(-2.63%)
Apr 05, 2004 6.064 6.099 5.995 6.064 13,130 -0.05(-0.79%)
Apr 02, 2004 6.168 6.168 6.099 6.113 7,503 -0.09(-1.45%)
Apr 01, 2004 6.168 6.237 6.140 6.203 7,936 +0.01(+0.11%)
Mar 31, 2004 6.161 6.237 6.161 6.196 20,633 +0.03(+0.56%)
Mar 30, 2004 5.925 6.161 5.891 6.161 26,549 +0.27(+4.59%)
Mar 29, 2004 5.759 5.891 5.759 5.891 29,580 +0.13(+2.29%)
Mar 26, 2004 5.586 5.787 5.586 5.759 16,016 +0.21(+3.75%)
Mar 25, 2004 5.406 5.551 5.392 5.551 28,858 +0.15(+2.69%)
Mar 24, 2004 5.371 5.406 5.343 5.406 12,264 +0.06(+1.17%)
Mar 23, 2004 5.406 5.406 5.163 5.343 80,227 -0.10(-1.91%)
Mar 22, 2004 5.343 5.544 5.343 5.447 15,872 +0.12(+2.21%)
Mar 19, 2004 5.329 5.329 5.329 5.329 577 -0.01(-0.13%)
Mar 18, 2004 5.198 5.336 5.198 5.336 10,244 +0.14(+2.67%)
Mar 17, 2004 5.239 5.246 5.198 5.198 8,369 -0.06(-1.19%)
Mar 16, 2004 5.309 5.309 5.260 5.260 13,996 -0.05(-0.91%)
Mar 15, 2004 5.475 5.482 5.281 5.309 37,371 -0.17(-3.16%)
Mar 12, 2004 5.406 5.627 5.350 5.482 47,039 +0.08(+1.41%)
Mar 11, 2004 5.406 5.406 5.406 5.406 3,174 -0.06(-1.02%)
Mar 10, 2004 5.475 5.503 5.440 5.461 8,946 -0.07(-1.25%)
Mar 09, 2004 5.600 5.600 5.523 5.530 10,244 -0.03(-0.50%)
Mar 08, 2004 5.856 5.856 5.482 5.558 61,180 -0.35(-5.87%)
Mar 05, 2004 6.133 6.154 5.905 5.905 49,203 -0.25(-4.05%)
Mar 04, 2004 6.182 6.182 6.154 6.154 109,518 -0.04(-0.67%)
Mar 03, 2004 6.223 6.244 6.196 6.196 12,264 -0.03(-0.45%)
Mar 02, 2004 6.182 6.237 6.140 6.223 16,305 -0.01(-0.22%)
Mar 01, 2004 6.293 6.293 6.203 6.237 9,956 +0.00(+0.00%)
Feb 27, 2004 6.099 6.307 6.064 6.237 22,798 +0.10(+1.69%)
Feb 26, 2004 6.168 6.168 6.126 6.133 14,717 -0.01(-0.23%)
Feb 25, 2004 6.237 6.237 6.133 6.147 32,033 -0.07(-1.11%)
Feb 24, 2004 6.237 6.272 6.217 6.217 13,852 -0.03(-0.44%)
Feb 23, 2004 6.521 6.521 6.237 6.244 32,321 -0.30(-4.66%)
Feb 20, 2004 6.563 6.584 6.549 6.549 2,308 -0.03(-0.42%)
Feb 19, 2004 6.459 6.639 6.459 6.577 21,355 +0.16(+2.48%)
Feb 18, 2004 6.480 6.480 6.397 6.417 16,449 -0.04(-0.64%)
Feb 17, 2004 6.549 6.549 6.411 6.459 9,667 -0.09(-1.38%)
Feb 13, 2004 6.702 6.702 6.549 6.549 7,936 -0.15(-2.28%)
Feb 12, 2004 6.875 6.930 6.695 6.702 22,798 -0.19(-2.72%)
Feb 11, 2004 6.806 6.916 6.806 6.889 29,147 +0.11(+1.64%)
Feb 10, 2004 6.757 6.792 6.736 6.778 32,610 +0.06(+0.82%)
Feb 09, 2004 6.411 6.722 6.411 6.722 34,053 +0.36(+5.66%)
Feb 06, 2004 6.341 6.376 6.341 6.362 9,811 +0.04(+0.66%)
Feb 05, 2004 6.411 6.411 6.314 6.320 9,523 -0.08(-1.19%)
Feb 04, 2004 6.501 6.542 6.383 6.397 14,429 -0.05(-0.75%)
Feb 03, 2004 6.237 6.501 6.237 6.445 34,053 +0.19(+3.10%)
Feb 02, 2004 6.251 6.279 6.223 6.251 47,039 +0.01(+0.22%)
Jan 30, 2004 6.272 6.341 6.203 6.237 19,623 -0.05(-0.77%)
Jan 29, 2004 6.286 6.320 6.099 6.286 213,121 -0.07(-1.09%)
Jan 28, 2004 7.034 7.034 6.348 6.355 118,031 -0.67(-9.57%)
Jan 27, 2004 7.124 7.124 7.000 7.027 28,570 -0.09(-1.27%)
Jan 26, 2004 7.263 7.263 7.104 7.117 59,881 -0.15(-2.00%)
Jan 23, 2004 7.367 7.367 7.069 7.263 52,667 -0.10(-1.32%)
Jan 22, 2004 7.173 7.485 7.138 7.360 76,763 +0.15(+2.12%)
Jan 21, 2004 6.979 7.208 6.979 7.208 120,484 +0.24(+3.38%)
Jan 20, 2004 7.104 7.152 6.930 6.972 73,445 -0.13(-1.85%)
Jan 16, 2004 6.722 7.104 6.722 7.104 267,519 +0.44(+6.66%)
Jan 15, 2004 6.237 6.861 6.237 6.660 202,010 +0.58(+9.58%)
Jan 14, 2004 5.891 6.133 5.891 6.078 74,599 +0.26(+4.40%)
Jan 13, 2004 5.364 5.960 5.364 5.821 130,152 +0.45(+8.39%)
Jan 12, 2004 5.267 5.378 5.253 5.371 28,858 +0.09(+1.71%)
Jan 09, 2004 5.239 5.281 5.205 5.281 28,858 +0.02(+0.40%)
Jan 08, 2004 5.329 5.329 5.205 5.260 22,076 -0.06(-1.04%)
Jan 07, 2004 5.184 5.316 5.170 5.316 37,371 +0.12(+2.27%)
Jan 06, 2004 5.059 5.198 5.059 5.198 41,267 +0.10(+2.04%)
Jan 05, 2004 5.163 5.212 4.990 5.094 73,589 -0.06(-1.21%)
Jan 02, 2004 5.274 5.274 5.128 5.156 72,435 -0.05(-0.93%)
Dec 31, 2003 5.322 5.406 5.198 5.205 104,612 -0.05(-0.92%)
Dec 30, 2003 4.678 5.232 4.671 5.253 117,743 +0.80(+17.88%)
Dec 29, 2003 4.144 4.505 4.144 4.456 26,261 +0.29(+6.99%)
Dec 26, 2003 4.020 4.165 4.020 4.165 15,727 +0.13(+3.26%)
Dec 24, 2003 3.985 4.033 3.971 4.033 18,902 +0.01(+0.34%)
Dec 23, 2003 4.096 4.096 3.950 4.020 80,371 -0.15(-3.49%)
Dec 22, 2003 4.352 4.352 4.158 4.165 12,409 -0.19(-4.30%)
Dec 19, 2003 4.366 4.366 4.290 4.352 33,476 -0.08(-1.72%)
Dec 18, 2003 4.470 4.470 4.394 4.428 13,707 -0.04(-0.93%)
Dec 17, 2003 4.449 4.470 4.435 4.470 6,060 +0.00(+0.00%)
Dec 16, 2003 4.470 4.470 4.470 4.470 865 -0.03(-0.62%)
Dec 15, 2003 4.643 4.643 4.505 4.498 7,358 -0.05(-1.07%)
Dec 12, 2003 4.539 4.574 4.532 4.546 7,647 +0.02(+0.46%)
Dec 11, 2003 4.491 4.526 4.484 4.526 4,617 +0.08(+1.71%)
Dec 10, 2003 4.477 4.477 4.435 4.449 8,080 -0.02(-0.47%)
Dec 09, 2003 4.574 4.574 4.470 4.470 8,801 -0.08(-1.68%)
Dec 08, 2003 4.560 4.567 4.546 4.546 7,358 -0.08(-1.80%)
Dec 05, 2003 4.803 4.803 4.609 4.629 31,023 -0.17(-3.47%)
Dec 04, 2003 4.636 4.817 4.609 4.796 25,828 +0.17(+3.59%)
Dec 03, 2003 4.415 4.650 4.415 4.629 45,452 +0.26(+6.03%)
Dec 02, 2003 4.359 4.394 4.359 4.366 32,898 +0.07(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.