Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilly's Inc (NY: TLYS )

5.890 -0.180 (-2.97%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.815 11.14 9.735 11.09 2,768,327 +2.20(+24.81%)
Nov 29, 2017 8.968 9.042 8.625 8.887 468,907 -0.03(-0.38%)
Nov 28, 2017 8.585 8.981 8.585 8.921 190,695 +0.31(+3.59%)
Nov 27, 2017 8.867 9.069 8.585 8.612 148,161 -0.19(-2.21%)
Nov 24, 2017 8.806 8.874 8.739 8.806 71,836 +0.00(+0.00%)
Nov 22, 2017 8.800 8.975 8.800 8.806 116,112 -0.03(-0.38%)
Nov 21, 2017 8.961 8.961 8.786 8.840 135,874 -0.13(-1.42%)
Nov 20, 2017 8.934 9.196 8.739 8.968 235,182 +0.11(+1.29%)
Nov 17, 2017 8.437 9.001 8.417 8.854 207,371 +0.50(+6.04%)
Nov 16, 2017 8.275 8.464 8.249 8.349 66,317 +0.11(+1.39%)
Nov 15, 2017 8.336 8.390 8.201 8.235 143,540 -0.19(-2.23%)
Nov 14, 2017 8.235 8.443 8.060 8.423 100,614 +0.19(+2.29%)
Nov 13, 2017 8.255 8.302 8.188 8.235 86,000 -0.01(-0.16%)
Nov 10, 2017 7.933 8.289 7.933 8.249 114,894 +0.34(+4.25%)
Nov 09, 2017 7.872 8.040 7.764 7.912 64,887 +0.01(+0.09%)
Nov 08, 2017 7.865 7.919 7.778 7.906 108,893 +0.03(+0.43%)
Nov 07, 2017 7.959 8.047 7.771 7.872 182,135 -0.10(-1.26%)
Nov 06, 2017 7.933 8.148 7.899 7.973 106,998 -0.01(-0.17%)
Nov 03, 2017 8.188 8.188 7.980 7.986 73,051 -0.20(-2.46%)
Nov 02, 2017 8.013 8.286 8.013 8.188 94,826 +0.16(+2.01%)
Nov 01, 2017 8.020 8.161 7.933 8.027 126,161 +0.02(+0.25%)
Oct 31, 2017 8.000 8.181 7.993 8.007 142,510 +0.00(+0.00%)
Oct 30, 2017 8.255 8.255 7.670 8.007 250,358 -0.34(-4.03%)
Oct 27, 2017 8.443 8.450 8.215 8.343 88,901 -0.12(-1.43%)
Oct 26, 2017 8.376 8.585 8.356 8.464 280,601 +0.11(+1.37%)
Oct 25, 2017 8.289 8.390 8.175 8.349 99,480 +0.06(+0.73%)
Oct 24, 2017 8.175 8.390 8.175 8.289 142,699 +0.07(+0.90%)
Oct 23, 2017 8.336 8.652 8.188 8.215 157,824 -0.19(-2.24%)
Oct 20, 2017 8.403 8.571 8.370 8.403 567,182 +0.10(+1.21%)
Oct 19, 2017 8.363 8.376 8.215 8.302 157,823 -0.05(-0.64%)
Oct 18, 2017 8.195 8.403 8.148 8.356 175,861 +0.24(+2.98%)
Oct 17, 2017 7.993 8.134 7.986 8.114 146,683 +0.13(+1.60%)
Oct 16, 2017 7.879 7.993 7.865 7.986 111,162 +0.05(+0.68%)
Oct 13, 2017 7.771 7.946 7.735 7.933 174,175 +0.17(+2.16%)
Oct 12, 2017 7.959 8.020 7.603 7.764 166,100 -0.27(-3.35%)
Oct 11, 2017 8.188 8.268 7.966 8.033 171,016 -0.17(-2.13%)
Oct 10, 2017 8.282 8.370 8.168 8.208 133,792 +0.03(+0.41%)
Oct 09, 2017 8.336 8.423 8.161 8.175 145,143 -0.20(-2.41%)
Oct 06, 2017 8.222 8.504 8.222 8.376 178,894 +0.09(+1.14%)
Oct 05, 2017 8.007 8.296 8.000 8.282 254,910 +0.25(+3.10%)
Oct 04, 2017 8.047 8.195 7.980 8.033 87,986 -0.05(-0.58%)
Oct 03, 2017 8.188 8.201 8.000 8.080 93,404 -0.13(-1.56%)
Oct 02, 2017 8.067 8.222 7.899 8.208 122,962 +0.15(+1.83%)
Sep 29, 2017 8.074 8.101 7.966 8.060 130,015 +0.03(+0.33%)
Sep 28, 2017 8.054 8.128 8.000 8.033 148,718 -0.12(-1.48%)
Sep 27, 2017 7.771 8.154 7.738 8.154 229,606 +0.40(+5.20%)
Sep 26, 2017 7.751 7.882 7.664 7.751 306,843 +0.09(+1.14%)
Sep 25, 2017 7.697 7.946 7.630 7.664 307,011 -0.03(-0.44%)
Sep 22, 2017 7.744 7.798 7.677 7.697 221,879 -0.05(-0.61%)
Sep 21, 2017 7.892 8.007 7.717 7.744 290,299 -0.09(-1.12%)
Sep 20, 2017 7.798 7.832 7.684 7.832 161,174 +0.01(+0.09%)
Sep 19, 2017 7.845 7.865 7.677 7.825 127,868 -0.03(-0.34%)
Sep 18, 2017 7.812 8.013 7.738 7.852 209,927 +0.07(+0.86%)
Sep 15, 2017 7.738 7.825 7.618 7.785 269,235 +0.03(+0.43%)
Sep 14, 2017 7.764 7.818 7.590 7.751 181,973 -0.03(-0.35%)
Sep 13, 2017 7.805 8.033 7.717 7.778 165,545 -0.01(-0.09%)
Sep 12, 2017 7.691 7.892 7.630 7.785 117,610 +0.10(+1.31%)
Sep 11, 2017 7.570 7.751 7.496 7.684 235,542 +0.28(+3.72%)
Sep 08, 2017 7.449 7.563 7.354 7.408 230,436 -0.03(-0.36%)
Sep 07, 2017 7.731 7.785 7.395 7.435 210,043 -0.25(-3.24%)
Sep 06, 2017 7.543 7.704 7.538 7.684 230,032 +0.22(+2.97%)
Sep 05, 2017 7.435 7.563 7.341 7.462 152,035 +0.02(+0.27%)
Sep 01, 2017 7.455 7.489 7.348 7.442 135,730 +0.04(+0.54%)
Aug 31, 2017 7.186 7.408 7.099 7.401 216,994 +0.25(+3.48%)
Aug 30, 2017 7.139 7.200 6.998 7.153 172,462 +0.02(+0.28%)
Aug 29, 2017 7.018 7.139 6.998 7.133 151,368 -0.01(-0.09%)
Aug 28, 2017 7.072 7.153 6.770 7.139 226,041 +0.13(+1.82%)
Aug 25, 2017 6.380 7.133 6.353 7.012 499,665 +0.67(+10.49%)
Aug 24, 2017 7.321 7.395 5.815 6.346 1,420,284 -0.11(-1.67%)
Aug 23, 2017 5.882 6.494 5.849 6.454 683,799 +0.59(+10.09%)
Aug 22, 2017 5.802 6.050 5.775 5.862 229,713 +0.08(+1.40%)
Aug 21, 2017 5.849 5.849 5.660 5.781 343,285 -0.07(-1.26%)
Aug 18, 2017 5.828 5.956 5.775 5.855 215,712 -0.03(-0.46%)
Aug 17, 2017 5.889 6.037 5.801 5.882 203,443 -0.13(-2.13%)
Aug 16, 2017 5.949 6.131 5.896 6.010 126,146 +0.13(+2.29%)
Aug 15, 2017 6.117 6.117 5.849 5.875 335,138 -0.28(-4.59%)
Aug 14, 2017 6.386 6.541 6.144 6.158 166,500 -0.20(-3.17%)
Aug 11, 2017 6.407 6.588 6.319 6.359 111,263 -0.15(-2.27%)
Aug 10, 2017 6.615 6.669 6.400 6.507 123,556 -0.19(-2.91%)
Aug 09, 2017 6.796 6.796 6.628 6.702 101,540 -0.17(-2.45%)
Aug 08, 2017 6.743 7.099 6.743 6.870 107,965 +0.13(+1.89%)
Aug 07, 2017 6.763 6.877 6.645 6.743 176,364 -0.01(-0.20%)
Aug 04, 2017 6.790 6.857 6.749 6.756 50,077 +0.02(+0.30%)
Aug 03, 2017 6.716 6.877 6.649 6.736 321,831 +0.00(+0.00%)
Aug 02, 2017 6.857 6.924 6.709 6.736 76,871 -0.12(-1.76%)
Aug 01, 2017 6.743 6.884 6.635 6.857 104,294 +0.15(+2.20%)
Jul 31, 2017 6.770 6.844 6.602 6.709 114,030 -0.09(-1.38%)
Jul 28, 2017 6.844 6.917 6.689 6.803 81,606 -0.04(-0.59%)
Jul 27, 2017 6.736 6.857 6.645 6.844 123,107 +0.15(+2.31%)
Jul 26, 2017 6.870 6.971 6.649 6.689 134,196 -0.17(-2.45%)
Jul 25, 2017 6.474 6.917 6.420 6.857 182,283 +0.40(+6.25%)
Jul 24, 2017 6.642 6.669 6.420 6.454 383,524 -0.21(-3.13%)
Jul 21, 2017 6.877 6.884 6.595 6.662 420,722 -0.15(-2.27%)
Jul 20, 2017 6.877 6.911 6.796 6.817 124,739 -0.07(-0.98%)
Jul 19, 2017 6.850 7.044 6.840 6.884 197,900 +0.05(+0.69%)
Jul 18, 2017 7.610 7.610 6.837 6.837 374,788 -0.82(-10.71%)
Jul 17, 2017 7.361 7.684 7.314 7.657 274,239 +0.42(+5.76%)
Jul 14, 2017 7.240 7.415 7.220 7.240 342,315 +0.02(+0.28%)
Jul 13, 2017 6.655 7.254 6.628 7.220 256,752 +0.56(+8.38%)
Jul 12, 2017 6.642 6.770 6.568 6.662 164,850 +0.07(+1.12%)
Jul 11, 2017 6.474 6.655 6.419 6.588 267,005 +0.11(+1.66%)
Jul 10, 2017 6.669 6.675 6.433 6.481 214,458 -0.15(-2.33%)
Jul 07, 2017 6.588 6.723 6.575 6.635 132,416 +0.05(+0.71%)
Jul 06, 2017 6.696 6.696 6.413 6.588 189,689 -0.11(-1.71%)
Jul 05, 2017 6.877 6.884 6.652 6.702 126,858 -0.17(-2.54%)
Jul 03, 2017 6.870 6.938 6.669 6.877 63,279 +0.05(+0.79%)
Jun 30, 2017 6.864 6.877 6.729 6.823 224,966 +0.04(+0.59%)
Jun 29, 2017 6.622 6.917 6.588 6.783 185,388 +0.17(+2.54%)
Jun 28, 2017 6.628 6.716 6.534 6.615 265,576 -0.03(-0.40%)
Jun 27, 2017 6.548 6.723 6.548 6.642 252,393 +0.00(+0.00%)
Jun 26, 2017 6.528 6.743 6.504 6.642 225,595 +0.03(+0.51%)
Jun 23, 2017 6.467 6.615 6.346 6.608 447,531 +0.12(+1.87%)
Jun 22, 2017 6.252 6.548 6.252 6.487 205,146 +0.13(+2.01%)
Jun 21, 2017 6.682 6.689 6.306 6.359 234,247 -0.34(-5.02%)
Jun 20, 2017 6.917 6.917 6.587 6.696 175,565 -0.26(-3.77%)
Jun 19, 2017 6.803 7.012 6.649 6.958 190,257 +0.22(+3.19%)
Jun 16, 2017 6.682 6.776 6.514 6.743 291,429 -0.07(-0.99%)
Jun 15, 2017 6.776 6.911 6.682 6.810 70,796 -0.05(-0.69%)
Jun 14, 2017 6.891 6.891 6.723 6.857 78,589 -0.03(-0.49%)
Jun 13, 2017 6.965 6.978 6.802 6.891 94,262 -0.08(-1.16%)
Jun 12, 2017 6.850 7.032 6.796 6.971 148,930 +0.03(+0.48%)
Jun 09, 2017 6.897 7.018 6.857 6.938 138,297 +0.05(+0.68%)
Jun 08, 2017 7.038 7.038 6.874 6.891 131,952 -0.09(-1.35%)
Jun 07, 2017 6.904 7.059 6.743 6.985 167,943 +0.15(+2.26%)
Jun 06, 2017 6.803 6.897 6.689 6.830 209,707 -0.05(-0.78%)
Jun 05, 2017 7.052 7.086 6.810 6.884 166,486 -0.14(-2.01%)
Jun 02, 2017 7.334 7.388 7.002 7.025 388,150 -0.24(-3.33%)
Jun 01, 2017 7.052 7.297 6.938 7.267 280,796 +0.17(+2.46%)
May 31, 2017 6.837 7.233 6.649 7.092 540,742 +0.24(+3.53%)
May 30, 2017 6.823 6.903 6.420 6.850 389,623 +0.03(+0.39%)
May 26, 2017 6.776 6.897 6.380 6.823 421,150 +0.01(+0.10%)
May 25, 2017 6.548 6.965 6.427 6.817 579,118 +0.34(+5.19%)
May 24, 2017 7.227 7.247 6.252 6.481 3,604,804 +0.71(+12.35%)
May 23, 2017 6.084 6.084 5.714 5.768 440,003 -0.08(-1.38%)
May 22, 2017 5.761 5.916 5.748 5.849 200,469 +0.09(+1.64%)
May 19, 2017 5.808 5.855 5.667 5.754 130,723 -0.03(-0.58%)
May 18, 2017 5.916 5.970 5.775 5.788 214,761 -0.12(-2.05%)
May 17, 2017 6.084 6.144 5.909 5.909 247,147 -0.29(-4.66%)
May 16, 2017 6.588 6.588 6.191 6.198 242,912 -0.44(-6.59%)
May 15, 2017 6.575 6.746 6.433 6.635 235,065 +0.04(+0.61%)
May 12, 2017 6.608 6.635 6.447 6.595 240,456 -0.07(-1.11%)
May 11, 2017 6.870 6.870 6.467 6.669 300,401 -0.20(-2.94%)
May 10, 2017 6.763 6.998 6.622 6.870 287,002 +0.10(+1.49%)
May 09, 2017 6.608 6.784 6.521 6.770 215,767 +0.17(+2.55%)
May 08, 2017 6.481 6.702 6.346 6.602 254,608 +0.12(+1.87%)
May 05, 2017 6.286 6.497 6.218 6.481 263,582 +0.19(+3.10%)
May 04, 2017 6.272 6.326 6.165 6.286 299,493 +0.01(+0.21%)
May 03, 2017 6.306 6.326 6.158 6.272 140,047 -0.03(-0.43%)
May 02, 2017 6.232 6.359 6.144 6.299 165,847 +0.08(+1.30%)
May 01, 2017 6.413 6.457 6.178 6.218 414,542 -0.21(-3.24%)
Apr 28, 2017 6.339 6.440 6.151 6.427 380,801 +0.11(+1.70%)
Apr 27, 2017 6.259 6.326 6.138 6.319 203,458 +0.07(+1.08%)
Apr 26, 2017 5.976 6.413 5.976 6.252 276,976 +0.28(+4.73%)
Apr 25, 2017 6.097 6.158 5.923 5.970 191,599 -0.09(-1.44%)
Apr 24, 2017 6.225 6.225 6.037 6.057 327,398 -0.05(-0.77%)
Apr 21, 2017 6.044 6.144 5.996 6.104 245,415 +0.06(+1.00%)
Apr 20, 2017 5.781 6.097 5.781 6.044 256,122 +0.28(+4.90%)
Apr 19, 2017 5.654 5.768 5.576 5.761 311,429 +0.11(+1.90%)
Apr 18, 2017 5.546 5.754 5.405 5.654 495,607 -0.07(-1.18%)
Apr 17, 2017 5.741 5.775 5.580 5.721 235,810 -0.03(-0.47%)
Apr 13, 2017 5.882 5.929 5.724 5.748 228,073 -0.17(-2.84%)
Apr 12, 2017 5.875 5.970 5.815 5.916 163,392 +0.03(+0.46%)
Apr 11, 2017 5.701 5.933 5.701 5.889 150,361 +0.15(+2.58%)
Apr 10, 2017 5.593 5.815 5.593 5.741 228,834 +0.13(+2.40%)
Apr 07, 2017 5.701 5.701 5.586 5.607 181,686 -0.10(-1.77%)
Apr 06, 2017 5.465 5.781 5.459 5.707 370,111 +0.26(+4.69%)
Apr 05, 2017 5.694 5.718 5.391 5.452 669,248 -0.23(-4.02%)
Apr 04, 2017 6.050 6.050 5.660 5.681 480,501 -0.37(-6.11%)
Apr 03, 2017 6.050 6.077 5.976 6.050 336,696 -0.01(-0.22%)
Mar 31, 2017 6.212 6.212 5.956 6.064 401,455 -0.18(-2.91%)
Mar 30, 2017 6.218 6.319 6.117 6.245 366,733 -0.02(-0.32%)
Mar 29, 2017 5.983 6.292 5.983 6.265 314,950 +0.28(+4.72%)
Mar 28, 2017 5.862 5.996 5.775 5.983 383,576 +0.14(+2.42%)
Mar 27, 2017 5.754 5.889 5.728 5.842 305,077 +0.03(+0.46%)
Mar 24, 2017 5.842 5.936 5.734 5.815 244,927 -0.03(-0.46%)
Mar 23, 2017 5.694 5.936 5.694 5.842 224,645 +0.14(+2.48%)
Mar 22, 2017 5.802 5.815 5.667 5.701 329,134 -0.10(-1.74%)
Mar 21, 2017 6.057 6.099 5.748 5.802 448,562 -0.25(-4.11%)
Mar 20, 2017 6.084 6.171 5.970 6.050 502,877 -0.03(-0.55%)
Mar 17, 2017 6.037 6.131 6.003 6.084 376,894 +0.04(+0.67%)
Mar 16, 2017 6.218 6.333 6.017 6.044 407,936 -0.19(-3.12%)
Mar 15, 2017 5.956 6.259 5.949 6.238 542,553 +0.21(+3.46%)
Mar 14, 2017 6.218 6.420 5.889 6.030 1,905,382 -0.72(-10.66%)
Mar 13, 2017 6.830 6.561 6.749 902,946 -0.15(-2.14%)
Mar 10, 2017 7.267 7.280 6.857 6.897 579,460 -0.38(-5.26%)
Mar 09, 2017 7.422 7.529 7.254 7.280 285,446 -0.20(-2.70%)
Mar 08, 2017 7.381 7.522 7.294 7.482 352,237 +0.14(+1.92%)
Mar 07, 2017 7.354 7.395 7.260 7.341 192,017 -0.01(-0.18%)
Mar 06, 2017 7.395 7.469 7.287 7.354 225,057 -0.11(-1.53%)
Mar 03, 2017 7.697 7.744 7.368 7.469 220,401 -0.26(-3.39%)
Mar 02, 2017 7.563 7.832 7.556 7.731 375,918 +0.12(+1.59%)
Mar 01, 2017 7.496 7.630 7.395 7.610 329,806 +0.19(+2.63%)
Feb 28, 2017 7.415 7.475 7.294 7.415 207,559 -0.05(-0.63%)
Feb 27, 2017 7.415 7.475 7.186 7.462 391,188 +0.03(+0.36%)
Feb 24, 2017 7.092 7.502 7.065 7.435 406,776 +0.34(+4.83%)
Feb 23, 2017 7.489 7.489 7.079 7.092 266,320 -0.41(-5.47%)
Feb 22, 2017 7.328 7.543 7.274 7.502 171,590 +0.10(+1.36%)
Feb 21, 2017 7.361 7.455 7.153 7.401 473,552 +0.09(+1.19%)
Feb 17, 2017 7.314 7.314 7.314 0 -0.17(-2.33%)
Feb 16, 2017 8.007 8.033 7.449 7.489 293,057 -0.51(-6.39%)
Feb 15, 2017 8.060 8.133 7.886 8.000 218,813 -0.05(-0.58%)
Feb 14, 2017 8.154 8.356 7.995 8.047 320,268 -0.14(-1.72%)
Feb 13, 2017 8.638 8.638 8.168 8.188 547,116 -0.24(-2.87%)
Feb 10, 2017 8.341 8.526 8.194 8.430 358,132 +0.16(+1.92%)
Feb 09, 2017 7.895 8.290 7.895 8.271 360,087 +0.43(+5.44%)
Feb 08, 2017 7.902 8.032 7.781 7.844 389,851 -0.08(-1.04%)
Feb 07, 2017 8.341 8.341 7.857 7.927 416,522 -0.36(-4.30%)
Feb 06, 2017 8.398 8.436 8.239 8.284 228,971 -0.11(-1.36%)
Feb 03, 2017 8.373 8.449 8.258 8.398 227,557 +0.06(+0.76%)
Feb 02, 2017 8.277 8.494 8.201 8.335 231,934 +0.07(+0.85%)
Feb 01, 2017 8.576 8.723 8.156 8.264 527,408 -0.27(-3.13%)
Jan 31, 2017 7.895 8.596 7.749 8.532 1,094,125 +0.96(+12.61%)
Jan 30, 2017 7.507 7.685 7.437 7.577 173,960 -0.01(-0.08%)
Jan 27, 2017 7.641 7.761 7.545 7.583 272,110 -0.06(-0.83%)
Jan 26, 2017 7.876 7.902 7.551 7.647 445,774 -0.28(-3.53%)
Jan 25, 2017 7.774 7.959 7.774 7.927 169,421 +0.17(+2.13%)
Jan 24, 2017 7.851 7.863 7.628 7.761 191,423 -0.04(-0.49%)
Jan 23, 2017 7.685 7.844 7.539 7.800 330,747 +0.04(+0.57%)
Jan 20, 2017 7.832 7.946 7.641 7.755 191,255 -0.08(-0.98%)
Jan 19, 2017 8.245 8.245 7.685 7.832 565,493 -0.46(-5.53%)
Jan 18, 2017 8.328 8.397 8.121 8.290 206,624 -0.04(-0.53%)
Jan 17, 2017 8.233 8.420 8.177 8.335 270,371 +0.04(+0.46%)
Jan 13, 2017 8.296 8.296 8.296 0 +0.06(+0.77%)
Jan 12, 2017 8.252 8.325 8.144 8.233 260,553 -0.03(-0.31%)
Jan 11, 2017 8.150 8.341 7.972 8.258 336,693 +0.14(+1.73%)
Jan 10, 2017 8.035 8.179 7.873 8.118 222,135 +0.04(+0.55%)
Jan 09, 2017 7.914 8.150 7.832 8.073 351,673 +0.10(+1.20%)
Jan 06, 2017 8.424 8.494 7.933 7.978 472,290 -0.33(-3.98%)
Jan 05, 2017 8.621 8.621 8.233 8.309 486,663 -0.38(-4.33%)
Jan 04, 2017 8.583 8.882 8.583 8.685 410,919 -0.03(-0.37%)
Jan 03, 2017 8.519 8.767 8.271 8.717 572,944 +0.32(+3.79%)
Dec 30, 2016 8.398 8.398 8.398 0 -0.09(-1.05%)
Dec 29, 2016 8.475 8.697 8.373 8.487 204,471 -0.03(-0.37%)
Dec 28, 2016 8.500 8.627 8.386 8.519 215,709 -0.07(-0.82%)
Dec 27, 2016 8.596 8.710 8.538 8.589 206,748 +0.03(+0.37%)
Dec 23, 2016 8.557 8.557 8.557 0 +0.10(+1.13%)
Dec 22, 2016 8.545 8.608 8.385 8.462 412,585 -0.11(-1.34%)
Dec 21, 2016 8.723 8.787 8.303 8.576 627,316 -0.22(-2.53%)
Dec 20, 2016 8.659 8.990 8.653 8.799 496,977 +0.18(+2.07%)
Dec 19, 2016 8.818 8.908 8.500 8.621 674,040 -0.34(-3.84%)
Dec 16, 2016 9.207 9.207 8.742 8.965 867,643 -0.19(-2.09%)
Dec 15, 2016 9.200 9.334 8.997 9.156 501,007 +0.01(+0.07%)
Dec 14, 2016 9.143 9.449 9.041 9.150 459,269 +0.03(+0.28%)
Dec 13, 2016 9.703 9.703 9.009 9.124 644,804 -0.50(-5.16%)
Dec 12, 2016 9.614 9.735 9.277 9.621 865,107 +0.14(+1.48%)
Dec 09, 2016 8.952 9.608 8.952 9.481 911,133 +0.52(+5.83%)
Dec 08, 2016 9.086 9.614 8.869 8.959 1,066,213 +0.04(+0.50%)
Dec 07, 2016 9.341 9.391 8.742 8.914 632,016 -0.35(-3.78%)
Dec 06, 2016 8.755 9.411 8.631 9.264 743,774 +0.50(+5.74%)
Dec 05, 2016 9.328 9.411 8.417 8.761 1,471,897 -0.41(-4.44%)
Dec 02, 2016 8.901 9.455 8.806 9.169 1,492,765 +0.25(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.