Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forum Energy Technologies Inc (NY: FET )

17.96 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 137.00 138.00 131.40 133.80 62,550 -5.20(-3.74%)
Nov 29, 2018 143.80 145.80 138.20 139.00 37,180 -4.60(-3.20%)
Nov 28, 2018 145.00 146.40 137.20 143.60 63,160 -1.20(-0.83%)
Nov 27, 2018 144.60 150.40 143.00 144.80 50,759 -0.20(-0.14%)
Nov 26, 2018 145.20 146.60 142.20 145.00 60,620 +2.80(+1.97%)
Nov 23, 2018 144.00 146.60 140.40 142.20 22,385 -9.20(-6.08%)
Nov 21, 2018 151.40 151.40 151.40 0 +6.80(+4.70%)
Nov 20, 2018 150.00 150.00 138.20 144.60 54,596 -9.00(-5.86%)
Nov 19, 2018 149.40 155.40 149.40 153.60 45,400 +1.20(+0.79%)
Nov 16, 2018 149.60 153.80 148.60 152.40 47,225 +2.60(+1.74%)
Nov 15, 2018 143.00 151.60 141.80 149.80 48,444 +5.20(+3.60%)
Nov 14, 2018 148.00 149.60 140.50 144.60 43,781 +1.40(+0.98%)
Nov 13, 2018 149.60 151.40 143.00 143.20 50,684 -6.60(-4.41%)
Nov 12, 2018 161.20 162.80 149.10 149.80 47,380 -10.80(-6.72%)
Nov 09, 2018 162.80 163.40 153.40 160.60 84,055 -3.20(-1.95%)
Nov 08, 2018 170.00 170.00 163.40 163.80 73,632 -7.60(-4.43%)
Nov 07, 2018 169.60 172.00 164.00 171.40 59,679 +4.40(+2.63%)
Nov 06, 2018 173.80 175.70 161.80 167.00 74,110 -6.80(-3.91%)
Nov 05, 2018 179.40 181.00 169.60 173.80 43,300 -1.80(-1.03%)
Nov 02, 2018 171.80 176.60 167.80 175.60 89,135 +6.00(+3.54%)
Nov 01, 2018 180.80 180.80 166.80 169.60 86,127 -9.60(-5.36%)
Oct 31, 2018 178.60 181.60 173.60 179.20 89,762 +3.40(+1.93%)
Oct 30, 2018 159.20 177.20 158.20 175.80 85,786 +14.00(+8.65%)
Oct 29, 2018 172.00 172.80 159.40 161.80 80,268 -10.20(-5.93%)
Oct 26, 2018 167.00 174.10 162.60 172.00 70,290 +1.20(+0.70%)
Oct 25, 2018 171.00 174.60 164.80 170.80 56,976 +5.40(+3.26%)
Oct 24, 2018 173.40 174.00 165.40 165.40 79,551 -6.60(-3.84%)
Oct 23, 2018 176.00 176.00 167.20 172.00 49,523 -12.00(-6.52%)
Oct 22, 2018 185.20 185.20 179.00 184.00 29,206 -1.60(-0.86%)
Oct 19, 2018 186.40 195.20 185.60 185.60 34,905 +0.00(+0.00%)
Oct 18, 2018 197.20 197.80 184.80 185.60 131,867 -13.80(-6.92%)
Oct 17, 2018 198.60 201.00 195.80 199.40 42,309 -1.80(-0.89%)
Oct 16, 2018 196.40 202.00 192.20 201.20 45,661 +6.20(+3.18%)
Oct 15, 2018 197.00 197.60 189.00 195.00 49,072 -1.00(-0.51%)
Oct 12, 2018 193.00 197.80 188.80 196.00 60,970 +5.80(+3.05%)
Oct 11, 2018 197.20 200.80 188.00 190.20 65,612 -10.00(-5.00%)
Oct 10, 2018 225.40 225.60 199.80 200.20 73,829 -29.60(-12.88%)
Oct 09, 2018 230.00 233.46 225.60 229.80 48,506 +2.40(+1.06%)
Oct 08, 2018 221.00 230.00 216.20 227.40 52,599 +5.00(+2.25%)
Oct 05, 2018 220.00 224.30 216.60 222.40 68,745 +2.00(+0.91%)
Oct 04, 2018 221.60 227.40 220.20 220.40 74,688 -2.60(-1.17%)
Oct 03, 2018 211.80 228.40 211.60 223.00 88,552 +11.00(+5.19%)
Oct 02, 2018 216.20 223.20 210.20 212.00 64,645 +0.20(+0.09%)
Oct 01, 2018 208.80 213.80 207.00 211.80 65,814 +4.80(+2.32%)
Sep 28, 2018 208.00 211.00 204.00 207.00 32,190 -2.00(-0.96%)
Sep 27, 2018 207.00 215.00 199.00 209.00 48,289 +1.00(+0.48%)
Sep 26, 2018 217.00 219.00 207.00 208.00 50,989 -9.00(-4.15%)
Sep 25, 2018 222.00 223.00 216.00 217.00 40,947 -3.00(-1.36%)
Sep 24, 2018 226.00 229.00 218.00 220.00 35,049 -4.00(-1.79%)
Sep 21, 2018 224.00 226.50 219.50 224.00 62,480 +0.00(+0.00%)
Sep 20, 2018 228.00 232.00 222.00 224.00 42,219 -3.00(-1.32%)
Sep 19, 2018 222.00 233.00 222.00 227.00 34,156 +3.00(+1.34%)
Sep 18, 2018 221.00 227.00 219.00 224.00 39,772 +6.00(+2.75%)
Sep 17, 2018 212.00 226.00 211.00 218.00 46,658 -10.00(-4.39%)
Sep 14, 2018 222.00 231.00 217.00 228.00 42,625 +6.00(+2.70%)
Sep 13, 2018 224.00 227.00 222.00 222.00 27,652 -5.00(-2.20%)
Sep 12, 2018 222.00 228.00 221.00 227.00 29,679 +9.00(+4.13%)
Sep 11, 2018 209.00 221.00 208.00 218.00 28,736 +7.00(+3.32%)
Sep 10, 2018 206.00 215.00 205.00 211.00 27,439 +6.00(+2.93%)
Sep 07, 2018 202.00 209.00 199.00 205.00 70,765 -3.00(-1.44%)
Sep 06, 2018 225.00 225.33 206.00 208.00 45,103 -18.00(-7.96%)
Sep 05, 2018 231.00 231.00 223.50 226.00 30,588 -7.00(-3.00%)
Sep 04, 2018 240.00 240.00 231.00 233.00 13,961 -6.00(-2.51%)
Aug 31, 2018 239.00 239.00 239.00 0 +4.00(+1.70%)
Aug 30, 2018 243.00 245.00 234.50 235.00 27,320 -8.00(-3.29%)
Aug 29, 2018 245.00 247.00 242.00 243.00 35,010 -1.00(-0.41%)
Aug 28, 2018 248.00 250.00 240.00 244.00 16,152 -3.00(-1.21%)
Aug 27, 2018 251.00 256.00 245.00 247.00 22,880 -4.00(-1.59%)
Aug 24, 2018 245.00 251.00 243.00 251.00 48,785 +9.00(+3.72%)
Aug 23, 2018 241.00 243.00 237.00 242.00 15,486 +1.00(+0.41%)
Aug 22, 2018 240.00 243.00 236.50 241.00 20,036 +3.00(+1.26%)
Aug 21, 2018 238.00 244.00 236.00 238.00 23,262 +4.00(+1.71%)
Aug 20, 2018 232.00 238.00 229.00 234.00 27,999 +2.00(+0.86%)
Aug 17, 2018 230.00 232.50 226.00 232.00 30,035 +2.00(+0.87%)
Aug 16, 2018 229.00 233.00 226.00 230.00 16,816 +3.00(+1.32%)
Aug 15, 2018 235.00 236.00 226.00 227.00 35,082 -10.00(-4.22%)
Aug 14, 2018 238.00 242.00 234.50 237.00 24,929 +1.00(+0.42%)
Aug 13, 2018 245.00 246.50 234.00 236.00 25,737 -11.00(-4.45%)
Aug 10, 2018 244.00 248.00 240.00 247.00 24,950 +3.00(+1.23%)
Aug 09, 2018 248.00 248.00 240.00 244.00 26,699 -3.00(-1.21%)
Aug 08, 2018 247.00 250.00 242.00 247.00 44,304 -2.00(-0.80%)
Aug 07, 2018 248.00 257.00 246.50 249.00 36,299 +4.00(+1.63%)
Aug 06, 2018 236.00 247.00 232.00 245.00 40,341 +9.00(+3.81%)
Aug 03, 2018 244.00 251.00 234.00 236.00 29,790 -9.00(-3.67%)
Aug 02, 2018 246.00 252.00 241.00 245.00 47,307 -2.00(-0.81%)
Aug 01, 2018 224.00 260.00 224.00 247.00 55,204 -16.00(-6.08%)
Jul 31, 2018 247.00 265.00 232.00 263.00 120,263 +22.00(+9.13%)
Jul 30, 2018 235.00 248.00 235.00 241.00 88,561 +9.00(+3.88%)
Jul 27, 2018 232.00 235.00 227.00 232.00 76,340 +0.00(+0.00%)
Jul 26, 2018 233.00 234.00 226.00 232.00 63,429 -1.00(-0.43%)
Jul 25, 2018 235.00 238.00 227.00 233.00 75,390 -2.00(-0.85%)
Jul 24, 2018 238.00 240.50 233.00 235.00 36,069 -1.00(-0.42%)
Jul 23, 2018 239.00 242.00 234.00 236.00 42,024 -4.00(-1.67%)
Jul 20, 2018 246.00 248.00 239.00 240.00 33,348 -6.00(-2.44%)
Jul 19, 2018 245.00 255.00 242.00 246.00 62,602 -3.00(-1.20%)
Jul 18, 2018 246.00 249.50 240.00 249.00 39,304 +1.00(+0.40%)
Jul 17, 2018 243.00 252.00 241.00 248.00 32,885 +3.00(+1.22%)
Jul 16, 2018 249.00 249.00 240.00 245.00 23,924 -8.00(-3.16%)
Jul 13, 2018 246.00 254.00 242.50 253.00 67,044 +11.00(+4.55%)
Jul 12, 2018 245.00 246.00 233.00 242.00 44,125 -2.00(-0.82%)
Jul 11, 2018 250.00 256.50 243.00 244.00 34,691 -13.00(-5.06%)
Jul 10, 2018 262.00 268.00 254.00 257.00 29,663 -3.00(-1.15%)
Jul 09, 2018 252.00 262.00 251.00 260.00 22,959 +10.00(+4.00%)
Jul 06, 2018 247.00 254.00 247.00 250.00 23,956 -3.00(-1.19%)
Jul 05, 2018 250.00 254.00 247.00 253.00 54,265 +5.00(+2.02%)
Jul 03, 2018 248.00 248.00 248.00 0 +6.00(+2.48%)
Jul 02, 2018 245.00 246.00 237.50 242.00 29,604 -5.00(-2.02%)
Jun 29, 2018 246.00 250.00 244.00 247.00 31,312 +3.00(+1.23%)
Jun 28, 2018 246.00 247.00 240.00 244.00 33,312 -3.00(-1.21%)
Jun 27, 2018 247.00 255.00 245.00 247.00 39,141 +3.00(+1.23%)
Jun 26, 2018 238.00 245.00 232.00 244.00 60,881 +7.00(+2.95%)
Jun 25, 2018 241.00 244.00 237.00 237.00 69,473 -6.00(-2.47%)
Jun 22, 2018 243.00 245.00 237.00 243.00 93,110 +11.00(+4.74%)
Jun 21, 2018 242.00 242.00 230.00 232.00 45,939 -12.00(-4.92%)
Jun 20, 2018 256.00 256.00 242.00 244.00 59,433 -9.00(-3.56%)
Jun 19, 2018 240.00 253.00 238.02 253.00 40,628 +9.00(+3.69%)
Jun 18, 2018 239.00 247.00 237.00 244.00 24,262 +4.00(+1.67%)
Jun 15, 2018 241.00 228.50 240.00 55,794 -1.00(-0.41%)
Jun 14, 2018 250.00 250.00 239.00 241.00 55,298 -6.00(-2.43%)
Jun 13, 2018 249.00 253.00 245.00 247.00 48,986 -2.00(-0.80%)
Jun 12, 2018 252.00 257.00 247.00 249.00 47,423 -3.00(-1.19%)
Jun 11, 2018 254.00 257.00 251.00 252.00 49,071 -4.00(-1.56%)
Jun 08, 2018 276.00 278.00 250.00 256.00 72,238 -22.00(-7.91%)
Jun 07, 2018 275.00 281.00 272.50 278.00 41,658 +6.00(+2.21%)
Jun 06, 2018 270.50 272.00 28,180 -4.00(-1.45%)
Jun 05, 2018 266.00 276.50 265.00 276.00 39,966 +9.00(+3.37%)
Jun 04, 2018 282.00 283.50 263.00 267.00 84,968 -14.00(-4.98%)
Jun 01, 2018 285.00 289.00 277.00 281.00 62,625 -2.00(-0.71%)
May 31, 2018 285.00 289.50 281.00 283.00 46,414 -5.00(-1.74%)
May 30, 2018 287.00 293.00 284.00 288.00 35,390 +5.00(+1.77%)
May 29, 2018 276.00 288.00 276.00 283.00 40,148 +3.00(+1.07%)
May 25, 2018 280.00 280.00 280.00 0 -9.00(-3.11%)
May 24, 2018 285.00 293.00 284.00 289.00 55,091 -2.00(-0.69%)
May 23, 2018 300.00 304.00 290.50 291.00 37,697 -13.00(-4.28%)
May 22, 2018 308.00 318.50 302.00 304.00 52,582 -5.00(-1.62%)
May 21, 2018 312.00 313.00 306.50 309.00 34,528 +1.00(+0.32%)
May 18, 2018 312.00 313.00 304.00 308.00 48,704 -3.00(-0.96%)
May 17, 2018 310.00 320.50 304.00 311.00 36,683 +4.00(+1.30%)
May 16, 2018 297.00 308.00 294.00 307.00 65,149 +11.00(+3.72%)
May 15, 2018 286.00 297.50 283.00 296.00 51,350 +10.00(+3.50%)
May 14, 2018 290.00 294.50 284.00 286.00 45,853 -1.00(-0.35%)
May 11, 2018 290.00 293.00 284.00 287.00 44,096 -3.00(-1.03%)
May 10, 2018 289.00 296.00 285.00 290.00 45,872 +1.00(+0.35%)
May 09, 2018 287.00 295.00 283.00 289.00 59,493 +9.00(+3.21%)
May 08, 2018 279.00 283.00 269.50 280.00 85,746 -1.00(-0.36%)
May 07, 2018 280.00 293.00 278.00 281.00 46,006 +3.00(+1.08%)
May 04, 2018 264.00 280.00 264.00 278.00 32,183 +11.00(+4.12%)
May 03, 2018 268.00 269.00 263.00 267.00 51,229 -2.00(-0.74%)
May 02, 2018 264.00 272.00 261.00 269.00 113,669 +7.00(+2.67%)
May 01, 2018 255.00 265.00 241.00 262.00 87,593 +10.00(+3.97%)
Apr 30, 2018 253.00 259.00 251.00 252.00 83,718 -3.00(-1.18%)
Apr 27, 2018 253.00 255.50 247.00 255.00 40,607 +1.00(+0.39%)
Apr 26, 2018 248.00 258.00 248.00 254.00 44,825 +7.00(+2.83%)
Apr 25, 2018 242.00 250.00 240.43 247.00 26,783 +3.00(+1.23%)
Apr 24, 2018 244.00 248.00 240.50 244.00 64,217 +1.00(+0.41%)
Apr 23, 2018 240.00 243.00 235.00 243.00 27,588 +2.00(+0.83%)
Apr 20, 2018 239.00 245.00 236.00 241.00 29,599 +1.00(+0.42%)
Apr 19, 2018 248.00 249.00 238.50 240.00 55,533 -7.00(-2.83%)
Apr 18, 2018 246.00 252.00 246.00 247.00 55,017 +6.00(+2.49%)
Apr 17, 2018 242.00 242.00 236.00 241.00 60,272 +0.00(+0.00%)
Apr 16, 2018 243.00 249.00 234.00 241.00 46,912 -5.00(-2.03%)
Apr 13, 2018 248.00 251.00 243.50 246.00 39,201 -2.00(-0.81%)
Apr 12, 2018 245.00 250.00 241.00 248.00 33,166 +4.00(+1.64%)
Apr 11, 2018 236.00 246.00 232.00 244.00 49,107 +8.00(+3.39%)
Apr 10, 2018 228.00 239.00 222.00 236.00 39,760 +16.00(+7.27%)
Apr 09, 2018 222.00 223.00 216.00 220.00 38,623 -1.00(-0.45%)
Apr 06, 2018 228.00 233.00 216.00 221.00 39,375 -10.00(-4.33%)
Apr 05, 2018 217.00 236.50 216.50 231.00 52,203 +15.00(+6.94%)
Apr 04, 2018 212.00 218.00 210.00 216.00 37,847 +0.00(+0.00%)
Apr 03, 2018 212.00 218.00 206.00 216.00 45,770 +4.00(+1.89%)
Apr 02, 2018 218.00 218.00 207.00 212.00 64,255 -8.00(-3.64%)
Mar 29, 2018 220.00 220.00 220.00 0 +9.00(+4.27%)
Mar 28, 2018 215.00 216.98 208.00 211.00 39,749 -4.00(-1.86%)
Mar 27, 2018 229.00 230.00 214.00 215.00 33,433 -14.00(-6.11%)
Mar 26, 2018 230.00 231.00 216.00 229.00 63,782 +3.00(+1.33%)
Mar 23, 2018 230.00 234.50 224.00 226.00 61,452 -2.00(-0.88%)
Mar 22, 2018 235.00 239.00 227.00 228.00 77,172 -12.00(-5.00%)
Mar 21, 2018 230.00 243.00 225.00 240.00 88,442 +12.00(+5.26%)
Mar 20, 2018 228.00 231.00 222.00 228.00 64,378 +1.00(+0.44%)
Mar 19, 2018 244.00 244.00 223.00 227.00 111,001 -21.00(-8.47%)
Mar 16, 2018 239.00 250.00 235.00 248.00 87,098 +9.00(+3.77%)
Mar 15, 2018 247.00 249.00 238.00 239.00 87,290 -6.00(-2.45%)
Mar 14, 2018 247.00 251.50 245.00 245.00 43,658 +0.00(+0.00%)
Mar 13, 2018 246.00 252.00 244.50 245.00 51,983 +1.00(+0.41%)
Mar 12, 2018 240.00 246.00 237.47 244.00 50,044 +4.00(+1.67%)
Mar 09, 2018 240.00 244.50 238.00 240.00 43,084 +3.00(+1.27%)
Mar 08, 2018 241.00 243.00 233.50 237.00 54,202 -4.00(-1.66%)
Mar 07, 2018 243.50 234.00 241.00 98,024 +2.00(+0.84%)
Mar 06, 2018 234.00 241.00 231.00 239.00 69,188 +7.00(+3.02%)
Mar 05, 2018 217.00 234.00 217.00 232.00 67,162 +12.00(+5.45%)
Mar 02, 2018 212.00 221.00 208.00 220.00 59,347 +4.00(+1.85%)
Mar 01, 2018 225.00 227.00 214.00 216.00 90,349 -10.00(-4.42%)
Feb 28, 2018 241.00 241.50 225.00 226.00 57,448 -13.00(-5.44%)
Feb 27, 2018 244.00 246.00 237.00 239.00 53,166 -6.00(-2.45%)
Feb 26, 2018 251.00 253.00 243.00 245.00 76,008 -4.00(-1.61%)
Feb 23, 2018 239.00 250.00 235.00 249.00 122,124 +13.00(+5.51%)
Feb 22, 2018 236.00 59,317 +6.00(+2.61%)
Feb 21, 2018 229.00 239.00 229.00 230.00 42,409 -1.00(-0.43%)
Feb 20, 2018 240.00 244.00 231.00 231.00 58,238 -9.00(-3.75%)
Feb 16, 2018 240.00 240.00 240.00 0 +1.00(+0.42%)
Feb 15, 2018 245.00 245.00 230.00 239.00 145,880 -6.00(-2.45%)
Feb 14, 2018 223.00 251.00 223.00 245.00 84,741 +17.00(+7.46%)
Feb 13, 2018 229.00 232.00 223.00 228.00 121,208 -1.00(-0.44%)
Feb 12, 2018 237.00 240.00 216.50 229.00 211,736 -6.00(-2.55%)
Feb 09, 2018 250.00 258.00 214.00 235.00 361,635 -43.00(-15.47%)
Feb 08, 2018 302.00 303.00 276.50 278.00 85,368 -24.00(-7.95%)
Feb 07, 2018 315.00 316.00 299.00 302.00 31,058 -13.00(-4.13%)
Feb 06, 2018 305.00 318.00 303.50 315.00 45,448 +1.00(+0.32%)
Feb 05, 2018 323.00 327.50 308.00 314.00 38,448 -13.00(-3.98%)
Feb 02, 2018 337.00 337.00 324.00 327.00 35,155 -16.00(-4.66%)
Feb 01, 2018 338.00 347.00 336.00 343.00 25,174 +5.00(+1.48%)
Jan 31, 2018 342.00 342.00 336.00 338.00 22,684 -1.00(-0.29%)
Jan 30, 2018 337.00 337.98 335.10 339.00 33,351 -2.00(-0.59%)
Jan 29, 2018 347.00 348.00 339.50 341.00 31,024 -10.00(-2.85%)
Jan 26, 2018 353.00 357.00 348.00 351.00 24,621 -2.00(-0.57%)
Jan 25, 2018 357.00 358.00 349.50 353.00 38,635 -1.00(-0.28%)
Jan 24, 2018 356.00 359.00 346.00 354.00 84,237 -1.00(-0.28%)
Jan 23, 2018 356.00 359.00 349.50 355.00 18,647 +0.00(+0.00%)
Jan 22, 2018 345.00 355.00 340.00 355.00 21,684 +12.00(+3.50%)
Jan 19, 2018 336.00 345.50 332.00 343.00 24,525 +3.00(+0.88%)
Jan 18, 2018 347.00 352.00 339.00 340.00 51,492 -6.00(-1.73%)
Jan 17, 2018 350.00 354.00 344.00 346.00 44,420 -1.00(-0.29%)
Jan 16, 2018 347.00 352.00 339.00 347.00 68,070 +0.00(+0.00%)
Jan 12, 2018 347.00 347.00 347.00 0 +1.00(+0.29%)
Jan 11, 2018 336.00 347.50 330.00 346.00 80,273 +15.00(+4.53%)
Jan 10, 2018 336.00 338.00 331.00 331.00 20,021 -5.00(-1.49%)
Jan 09, 2018 342.00 347.00 336.00 336.00 28,615 -6.00(-1.75%)
Jan 08, 2018 331.00 342.00 328.50 342.00 73,384 +10.00(+3.01%)
Jan 05, 2018 333.00 335.00 328.00 332.00 29,039 +0.00(+0.00%)
Jan 04, 2018 326.00 333.00 321.00 332.00 79,165 +8.00(+2.47%)
Jan 03, 2018 332.00 333.00 324.00 324.00 72,052 -5.00(-1.52%)
Jan 02, 2018 312.00 330.00 312.00 329.00 65,183 +18.00(+5.79%)
Dec 29, 2017 311.00 311.00 311.00 0 +8.00(+2.64%)
Dec 28, 2017 306.00 309.00 303.00 303.00 28,144 -2.00(-0.66%)
Dec 27, 2017 305.00 308.00 302.00 305.00 32,005 -1.00(-0.33%)
Dec 26, 2017 304.00 308.54 300.99 306.00 44,363 +4.00(+1.32%)
Dec 22, 2017 306.00 306.00 299.00 302.00 28,284 -1.00(-0.33%)
Dec 21, 2017 288.00 303.00 286.00 303.00 77,919 +15.00(+5.21%)
Dec 20, 2017 279.00 292.00 273.00 288.00 39,296 +13.00(+4.73%)
Dec 19, 2017 283.00 286.00 273.00 275.00 61,367 -9.00(-3.17%)
Dec 18, 2017 266.00 287.00 265.00 284.00 52,708 +20.00(+7.58%)
Dec 15, 2017 275.00 275.00 263.00 264.00 202,658 -8.00(-2.94%)
Dec 14, 2017 279.00 281.50 271.00 272.00 47,567 -9.00(-3.20%)
Dec 13, 2017 287.00 287.00 278.00 281.00 90,460 -7.00(-2.43%)
Dec 12, 2017 293.00 293.00 286.00 288.00 36,585 -2.00(-0.69%)
Dec 11, 2017 290.00 296.00 289.00 290.00 32,943 +0.00(+0.00%)
Dec 08, 2017 285.00 292.00 281.00 290.00 26,579 +0.00(+0.00%)
Dec 07, 2017 281.00 285.50 278.00 28,468 +0.00(+0.00%)
Dec 06, 2017 294.00 295.00 281.00 282.00 71,914 -15.00(-5.05%)
Dec 05, 2017 304.00 308.00 295.00 297.00 61,401 -9.00(-2.94%)
Dec 04, 2017 299.00 302.50 298.51 306.00 92,530 +8.00(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.