Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.69 +0.03 (+0.28%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.982 9.987 9.909 9.924 206,875 -0.03(-0.29%)
Nov 29, 2023 9.905 9.972 9.856 9.953 104,025 +0.11(+1.08%)
Nov 28, 2023 9.798 9.875 9.798 9.846 101,863 +0.05(+0.50%)
Nov 27, 2023 9.827 9.909 9.749 9.798 215,431 -0.03(-0.30%)
Nov 24, 2023 9.807 9.895 9.778 9.827 199,704 +0.01(+0.10%)
Nov 22, 2023 9.875 9.875 9.812 9.817 97,148 +0.00(+0.00%)
Nov 21, 2023 9.759 9.841 9.749 9.817 219,953 +0.01(+0.10%)
Nov 20, 2023 9.710 9.817 9.710 9.807 125,799 +0.10(+1.00%)
Nov 17, 2023 9.749 9.749 9.691 9.710 205,320 +0.03(+0.30%)
Nov 16, 2023 9.613 9.730 9.565 9.681 202,674 +0.20(+2.15%)
Nov 15, 2023 9.429 9.536 9.419 9.477 137,768 +0.08(+0.83%)
Nov 14, 2023 9.332 9.434 9.332 9.400 76,979 +0.15(+1.62%)
Nov 13, 2023 9.240 9.255 9.211 9.250 241,492 +0.00(+0.00%)
Nov 10, 2023 9.289 9.327 9.221 9.250 86,739 -0.02(-0.21%)
Nov 09, 2023 9.269 9.308 9.134 9.269 244,799 +0.00(+0.00%)
Nov 08, 2023 9.240 9.308 9.211 9.269 186,463 +0.08(+0.84%)
Nov 07, 2023 9.076 9.211 9.076 9.192 120,357 +0.15(+1.60%)
Nov 06, 2023 9.047 9.095 8.998 9.047 359,139 -0.05(-0.53%)
Nov 03, 2023 9.008 9.144 9.008 9.095 177,067 +0.16(+1.84%)
Nov 02, 2023 8.863 8.940 8.863 8.931 170,703 +0.15(+1.65%)
Nov 01, 2023 8.631 8.795 8.631 8.786 174,536 +0.16(+1.91%)
Oct 31, 2023 8.602 8.655 8.602 8.621 125,238 +0.02(+0.22%)
Oct 30, 2023 8.553 8.621 8.553 8.602 125,329 +0.06(+0.68%)
Oct 27, 2023 8.495 8.621 8.495 8.544 179,128 -0.01(-0.11%)
Oct 26, 2023 8.486 8.583 8.486 8.553 75,872 +0.03(+0.34%)
Oct 25, 2023 8.592 8.621 8.515 8.524 151,999 -0.15(-1.67%)
Oct 24, 2023 8.611 8.669 8.611 8.669 86,022 +0.08(+0.90%)
Oct 23, 2023 8.573 8.669 8.562 8.592 174,501 -0.08(-0.89%)
Oct 20, 2023 8.669 8.708 8.650 8.669 130,567 +0.01(+0.11%)
Oct 19, 2023 8.737 8.756 8.660 8.660 163,512 -0.08(-0.89%)
Oct 18, 2023 8.728 8.801 8.728 8.737 86,488 -0.05(-0.55%)
Oct 17, 2023 8.747 8.839 8.747 8.786 234,275 -0.14(-1.52%)
Oct 16, 2023 9.008 9.008 8.882 8.921 76,076 -0.09(-0.97%)
Oct 13, 2023 9.037 9.076 8.988 9.008 62,939 +0.03(+0.37%)
Oct 12, 2023 9.043 9.043 8.946 8.975 82,946 -0.03(-0.32%)
Oct 11, 2023 8.985 9.025 8.975 9.004 90,233 +0.09(+0.97%)
Oct 10, 2023 8.860 8.927 8.831 8.917 81,543 +0.05(+0.54%)
Oct 09, 2023 8.888 8.888 8.831 8.869 91,686 +0.03(+0.33%)
Oct 06, 2023 8.850 8.884 8.782 8.840 125,911 -0.05(-0.54%)
Oct 05, 2023 8.946 8.946 8.811 8.888 83,155 -0.02(-0.22%)
Oct 04, 2023 8.956 8.995 8.879 8.908 126,595 +0.02(+0.22%)
Oct 03, 2023 8.908 8.932 8.831 8.888 149,576 -0.02(-0.22%)
Oct 02, 2023 8.869 8.956 8.840 8.908 237,163 +0.10(+1.09%)
Sep 29, 2023 8.917 8.961 8.811 8.811 228,048 +0.00(+0.00%)
Sep 28, 2023 8.898 8.909 8.802 8.811 201,269 -0.09(-0.98%)
Sep 27, 2023 9.043 9.043 8.869 8.898 211,224 -0.11(-1.18%)
Sep 26, 2023 9.110 9.119 9.004 9.004 157,948 -0.14(-1.58%)
Sep 25, 2023 9.303 9.168 9.110 9.149 98,809 -0.15(-1.66%)
Sep 22, 2023 9.303 9.390 9.303 9.303 129,318 -0.02(-0.21%)
Sep 21, 2023 9.399 9.399 9.322 9.322 106,242 -0.09(-0.92%)
Sep 20, 2023 9.419 9.467 9.399 9.409 100,529 -0.01(-0.10%)
Sep 19, 2023 9.390 9.419 9.361 9.419 99,646 +0.03(+0.31%)
Sep 18, 2023 9.390 9.430 9.356 9.390 189,490 -0.02(-0.20%)
Sep 15, 2023 9.448 9.448 9.385 9.409 157,497 -0.01(-0.10%)
Sep 14, 2023 9.438 9.457 9.366 9.419 209,395 -0.02(-0.16%)
Sep 13, 2023 9.415 9.477 9.415 9.434 76,911 -0.01(-0.10%)
Sep 12, 2023 9.482 9.506 9.405 9.444 178,016 -0.03(-0.30%)
Sep 11, 2023 9.501 9.511 9.449 9.473 72,413 -0.02(-0.20%)
Sep 08, 2023 9.511 9.535 9.473 9.492 536,440 -0.03(-0.30%)
Sep 07, 2023 9.597 9.597 9.482 9.521 108,199 -0.03(-0.30%)
Sep 06, 2023 9.597 9.617 9.549 9.549 56,270 -0.03(-0.30%)
Sep 05, 2023 9.607 9.617 9.569 9.578 98,558 -0.04(-0.40%)
Sep 01, 2023 9.694 9.694 9.588 9.617 70,799 -0.02(-0.20%)
Aug 31, 2023 9.665 9.674 9.588 9.636 95,249 +0.00(+0.00%)
Aug 30, 2023 9.569 9.641 9.559 9.636 82,069 +0.08(+0.80%)
Aug 29, 2023 9.530 9.578 9.492 9.559 67,453 +0.07(+0.71%)
Aug 28, 2023 9.569 9.569 9.473 9.492 94,592 -0.02(-0.20%)
Aug 25, 2023 9.559 9.559 9.482 9.511 71,436 -0.05(-0.50%)
Aug 24, 2023 9.578 9.578 9.511 9.559 75,695 -0.04(-0.40%)
Aug 23, 2023 9.559 9.617 9.559 9.597 63,908 +0.07(+0.71%)
Aug 22, 2023 9.597 9.607 9.521 9.530 127,701 -0.03(-0.30%)
Aug 21, 2023 9.559 9.626 9.521 9.559 106,209 -0.01(-0.10%)
Aug 18, 2023 9.607 9.626 9.569 9.569 125,651 -0.05(-0.50%)
Aug 17, 2023 9.655 9.674 9.607 9.617 101,781 -0.04(-0.40%)
Aug 16, 2023 9.722 9.722 9.655 9.655 127,136 -0.06(-0.59%)
Aug 15, 2023 9.751 9.761 9.694 9.713 94,213 -0.02(-0.20%)
Aug 14, 2023 9.761 9.761 9.703 9.732 98,284 -0.02(-0.16%)
Aug 11, 2023 9.766 9.795 9.676 9.747 83,290 +0.01(+0.10%)
Aug 10, 2023 9.747 9.795 9.728 9.738 83,182 +0.02(+0.20%)
Aug 09, 2023 9.690 9.747 9.690 9.719 74,622 +0.00(+0.00%)
Aug 08, 2023 9.680 9.723 9.661 9.719 96,775 +0.03(+0.30%)
Aug 07, 2023 9.766 9.795 9.660 9.690 76,159 -0.05(-0.49%)
Aug 04, 2023 9.805 9.824 9.690 9.738 128,714 +0.01(+0.10%)
Aug 03, 2023 9.853 9.853 9.728 9.728 170,532 -0.18(-1.84%)
Aug 02, 2023 9.977 9.977 9.910 9.910 178,801 -0.09(-0.86%)
Aug 01, 2023 10.01 10.02 9.963 9.996 183,192 -0.01(-0.10%)
Jul 31, 2023 10.03 10.03 9.996 10.01 131,034 +0.00(+0.00%)
Jul 28, 2023 10.03 10.09 9.996 10.01 105,545 +0.04(+0.38%)
Jul 27, 2023 10.05 10.09 9.968 9.968 133,672 -0.12(-1.23%)
Jul 26, 2023 10.07 10.10 10.04 10.09 61,842 +0.05(+0.48%)
Jul 25, 2023 10.04 10.08 10.03 10.04 53,206 -0.03(-0.28%)
Jul 24, 2023 10.07 10.09 10.03 10.07 133,087 +0.04(+0.38%)
Jul 21, 2023 10.03 10.07 10.01 10.03 77,992 +0.03(+0.29%)
Jul 20, 2023 10.01 10.05 10.01 10.01 85,944 -0.03(-0.29%)
Jul 19, 2023 10.02 10.08 10.02 10.03 71,237 +0.05(+0.48%)
Jul 18, 2023 9.948 10.02 9.948 9.987 52,592 +0.04(+0.38%)
Jul 17, 2023 9.910 9.987 9.910 9.948 137,069 +0.01(+0.10%)
Jul 14, 2023 9.968 9.987 9.924 9.939 163,193 -0.03(-0.29%)
Jul 13, 2023 9.948 10.01 9.939 9.968 94,054 +0.02(+0.23%)
Jul 12, 2023 9.925 9.964 9.906 9.945 99,836 +0.06(+0.58%)
Jul 11, 2023 9.859 9.911 9.849 9.887 64,036 +0.03(+0.29%)
Jul 10, 2023 9.887 9.887 9.821 9.859 114,531 +0.03(+0.29%)
Jul 07, 2023 9.792 9.906 9.792 9.830 122,143 +0.00(+0.00%)
Jul 06, 2023 9.868 9.868 9.773 9.830 77,172 -0.10(-0.96%)
Jul 05, 2023 9.992 9.992 9.916 9.925 62,274 -0.06(-0.57%)
Jul 03, 2023 9.992 9.992 9.897 9.983 92,511 +0.05(+0.48%)
Jun 30, 2023 9.945 9.992 9.883 9.935 178,825 +0.05(+0.48%)
Jun 29, 2023 9.925 9.945 9.887 9.887 102,857 -0.08(-0.77%)
Jun 28, 2023 9.945 9.964 9.935 9.964 90,523 +0.09(+0.87%)
Jun 27, 2023 9.859 9.925 9.859 9.878 134,943 +0.03(+0.29%)
Jun 26, 2023 9.840 9.904 9.840 9.849 79,827 +0.01(+0.10%)
Jun 23, 2023 9.811 9.897 9.792 9.840 155,885 +0.03(+0.29%)
Jun 22, 2023 9.830 9.840 9.801 9.811 81,957 -0.02(-0.19%)
Jun 21, 2023 9.773 9.859 9.773 9.830 55,652 +0.03(+0.29%)
Jun 20, 2023 9.773 9.835 9.763 9.801 75,632 +0.03(+0.29%)
Jun 16, 2023 9.792 9.792 9.763 9.773 71,327 -0.03(-0.29%)
Jun 15, 2023 9.773 9.801 9.744 9.801 73,438 +0.03(+0.27%)
May 08, 2023 9.889 9.889 9.775 9.775 151,071 -0.12(-1.25%)
May 05, 2023 9.879 9.945 9.834 9.898 143,927 +0.09(+0.87%)
May 04, 2023 9.841 9.870 9.784 9.813 86,227 +0.00(+0.00%)
May 03, 2023 9.889 9.917 9.803 9.813 47,570 -0.02(-0.19%)
May 02, 2023 9.784 9.870 9.775 9.832 69,643 +0.02(+0.19%)
May 01, 2023 9.955 9.975 9.813 9.813 98,613 -0.16(-1.62%)
Apr 28, 2023 9.945 9.983 9.927 9.974 57,367 +0.06(+0.57%)
Apr 27, 2023 9.917 9.964 9.898 9.917 80,655 +0.00(+0.00%)
Apr 26, 2023 9.851 9.955 9.851 9.917 94,840 +0.09(+0.87%)
Apr 25, 2023 9.822 9.870 9.822 9.832 68,535 -0.02(-0.19%)
Apr 24, 2023 9.889 9.908 9.846 9.851 59,780 +0.02(+0.19%)
Apr 21, 2023 9.870 9.897 9.822 9.832 70,110 -0.04(-0.38%)
Apr 20, 2023 9.756 9.879 9.756 9.870 85,098 +0.05(+0.48%)
Apr 19, 2023 9.945 9.945 9.787 9.822 69,961 -0.11(-1.15%)
Apr 18, 2023 10.07 10.07 9.898 9.936 75,726 -0.12(-1.22%)
Apr 17, 2023 10.12 10.13 10.06 10.06 113,220 -0.03(-0.28%)
Apr 14, 2023 10.11 10.12 10.08 10.09 83,320 -0.01(-0.09%)
Apr 13, 2023 10.14 10.15 10.08 10.10 128,256 +0.00(+0.04%)
Apr 12, 2023 10.12 10.15 10.06 10.09 77,966 +0.04(+0.38%)
Apr 11, 2023 10.03 10.07 10.03 10.06 75,299 +0.06(+0.57%)
Apr 10, 2023 10.10 10.10 9.987 9.999 60,631 -0.07(-0.66%)
Apr 06, 2023 10.07 10.10 10.04 10.06 156,837 +0.05(+0.47%)
Apr 05, 2023 9.989 10.05 9.980 10.02 129,727 +0.08(+0.76%)
Apr 04, 2023 10.06 10.15 9.914 9.942 138,664 -0.11(-1.13%)
Apr 03, 2023 10.19 10.22 10.04 10.06 74,972 -0.08(-0.84%)
Mar 31, 2023 10.06 10.16 9.972 10.14 90,095 +0.15(+1.51%)
Mar 30, 2023 9.895 10.01 9.885 9.989 75,990 +0.12(+1.25%)
Mar 29, 2023 9.885 9.914 9.867 9.867 52,766 -0.03(-0.29%)
Mar 28, 2023 9.857 9.923 9.810 9.895 105,968 +0.08(+0.77%)
Mar 27, 2023 9.838 9.885 9.810 9.819 119,682 +0.02(+0.19%)
Mar 24, 2023 9.848 9.848 9.791 9.800 106,836 -0.01(-0.10%)
Mar 23, 2023 9.829 9.829 9.794 9.810 72,901 -0.04(-0.38%)
Mar 22, 2023 9.838 9.857 9.824 9.848 67,375 +0.04(+0.39%)
Mar 21, 2023 9.895 9.895 9.810 9.810 62,887 -0.06(-0.57%)
Mar 20, 2023 9.895 9.914 9.867 9.867 71,258 -0.04(-0.38%)
Mar 17, 2023 9.876 9.942 9.848 9.904 59,592 +0.01(+0.10%)
Mar 16, 2023 9.885 9.919 9.867 9.895 118,126 +0.02(+0.19%)
Mar 15, 2023 9.763 9.895 9.763 9.876 50,092 +0.02(+0.19%)
Mar 14, 2023 10.01 10.01 9.810 9.857 141,452 -0.09(-0.91%)
Mar 13, 2023 9.891 10.00 9.839 9.948 119,447 +0.08(+0.86%)
Mar 10, 2023 9.872 9.910 9.835 9.863 98,983 +0.03(+0.29%)
Mar 09, 2023 9.778 9.882 9.731 9.835 196,950 +0.08(+0.87%)
Mar 08, 2023 9.769 9.769 9.712 9.750 50,088 +0.05(+0.49%)
Mar 07, 2023 9.750 9.755 9.693 9.703 171,482 -0.04(-0.39%)
Mar 06, 2023 9.759 9.759 9.675 9.741 123,910 +0.02(+0.19%)
Mar 03, 2023 9.684 9.741 9.684 9.722 107,556 +0.07(+0.68%)
Mar 02, 2023 9.741 9.750 9.354 9.656 640,897 -0.17(-1.73%)
Mar 01, 2023 9.882 9.910 9.797 9.825 50,647 -0.06(-0.57%)
Feb 28, 2023 9.872 9.910 9.844 9.882 67,135 +0.01(+0.10%)
Feb 27, 2023 9.891 9.967 9.854 9.872 72,539 +0.03(+0.29%)
Feb 24, 2023 9.788 9.882 9.788 9.844 143,744 -0.04(-0.38%)
Feb 23, 2023 9.835 9.910 9.807 9.882 112,507 +0.08(+0.87%)
Feb 22, 2023 9.854 9.863 9.770 9.797 32,265 +0.02(+0.19%)
Feb 21, 2023 9.872 9.887 9.759 9.778 102,060 -0.10(-1.05%)
Feb 17, 2023 9.976 10.00 9.868 9.882 61,275 -0.08(-0.85%)
Feb 16, 2023 10.13 10.13 9.957 9.967 55,884 -0.18(-1.76%)
Feb 15, 2023 10.22 10.28 10.12 10.15 66,120 -0.07(-0.65%)
Feb 14, 2023 10.24 10.25 10.19 10.21 106,036 -0.10(-0.94%)
Feb 13, 2023 10.28 10.34 10.23 10.31 108,586 +0.08(+0.73%)
Feb 10, 2023 10.31 10.36 10.21 10.23 74,505 -0.05(-0.46%)
Feb 09, 2023 10.43 10.45 10.27 10.28 57,438 -0.09(-0.90%)
Feb 08, 2023 10.35 10.39 10.32 10.37 58,901 +0.07(+0.64%)
Feb 07, 2023 10.30 10.34 10.26 10.31 105,552 +0.07(+0.64%)
Feb 06, 2023 10.28 10.29 10.23 10.24 133,512 -0.08(-0.73%)
Feb 03, 2023 10.36 10.36 10.27 10.32 137,075 -0.07(-0.63%)
Feb 02, 2023 10.41 10.52 10.37 10.38 195,977 +0.00(+0.00%)
Feb 01, 2023 10.34 10.39 10.29 10.38 307,654 +0.07(+0.64%)
Jan 31, 2023 10.29 10.35 10.27 10.32 114,438 +0.03(+0.27%)
Jan 30, 2023 10.28 10.32 10.22 10.29 82,689 +0.02(+0.18%)
Jan 27, 2023 10.21 10.29 10.21 10.27 129,632 +0.01(+0.09%)
Jan 26, 2023 10.27 10.37 10.20 10.26 160,276 +0.05(+0.46%)
Jan 25, 2023 10.27 10.33 10.21 10.21 183,280 -0.11(-1.09%)
Jan 24, 2023 10.38 10.52 10.33 10.33 57,859 -0.08(-0.81%)
Jan 23, 2023 10.45 10.52 10.40 10.41 90,405 +0.00(+0.00%)
Jan 20, 2023 10.36 10.44 10.34 10.41 147,439 +0.06(+0.54%)
Jan 19, 2023 10.27 10.41 10.27 10.36 200,777 +0.08(+0.82%)
Jan 18, 2023 10.18 10.30 10.17 10.27 216,882 +0.11(+1.11%)
Jan 17, 2023 10.15 10.19 10.14 10.16 127,047 +0.03(+0.28%)
Jan 13, 2023 10.17 10.20 10.10 10.13 94,181 -0.06(-0.55%)
Jan 12, 2023 10.10 10.21 10.04 10.19 117,937 +0.17(+1.66%)
Jan 11, 2023 10.03 10.06 9.992 10.02 89,748 +0.06(+0.56%)
Jan 10, 2023 10.02 10.02 9.927 9.964 89,927 -0.07(-0.75%)
Jan 09, 2023 9.992 10.04 9.889 10.04 97,952 +0.10(+1.04%)
Jan 06, 2023 9.917 9.950 9.862 9.936 121,435 +0.07(+0.76%)
Jan 05, 2023 9.880 9.889 9.768 9.861 76,569 -0.01(-0.09%)
Jan 04, 2023 9.786 9.880 9.777 9.871 89,308 +0.09(+0.96%)
Jan 03, 2023 9.730 9.824 9.674 9.777 111,169 +0.11(+1.16%)
Dec 30, 2022 9.721 9.786 9.590 9.665 454,643 -0.12(-1.24%)
Dec 29, 2022 9.637 9.833 9.627 9.786 270,610 +0.15(+1.55%)
Dec 28, 2022 9.627 9.674 9.595 9.637 350,811 +0.02(+0.19%)
Dec 27, 2022 9.553 9.684 9.553 9.618 430,192 -0.04(-0.39%)
Dec 23, 2022 9.665 9.684 9.646 9.655 173,676 -0.03(-0.29%)
Dec 22, 2022 9.684 9.712 9.674 9.684 200,772 -0.04(-0.39%)
Dec 21, 2022 9.740 9.758 9.684 9.721 411,847 -0.01(-0.10%)
Dec 20, 2022 9.721 9.749 9.712 9.730 566,297 -0.01(-0.10%)
Dec 19, 2022 9.730 9.796 9.721 9.740 365,128 -0.03(-0.29%)
Dec 16, 2022 9.805 9.805 9.706 9.768 321,676 -0.07(-0.76%)
Dec 15, 2022 9.824 9.946 9.778 9.843 361,441 -0.06(-0.57%)
Dec 14, 2022 9.843 9.927 9.825 9.899 235,826 +0.04(+0.38%)
Dec 13, 2022 9.946 9.993 9.834 9.862 205,101 +0.04(+0.38%)
Dec 12, 2022 9.769 9.871 9.769 9.825 296,216 +0.06(+0.57%)
Dec 09, 2022 9.787 9.862 9.769 9.769 152,042 -0.07(-0.66%)
Dec 08, 2022 9.918 9.923 9.815 9.834 187,169 -0.05(-0.47%)
Dec 07, 2022 9.937 10.04 9.843 9.881 265,464 -0.02(-0.19%)
Dec 06, 2022 9.890 9.955 9.871 9.899 136,197 +0.03(+0.28%)
Dec 05, 2022 9.862 9.909 9.816 9.871 234,482 -0.01(-0.09%)
Dec 02, 2022 9.927 9.927 9.881 9.881 175,710 -0.07(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.