Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MAG Silver Corp (NY: MAG )

12.63 -1.01 (-7.40%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 10.45 11.38 10.38 11.18 279,271 +0.50(+4.68%)
Nov 29, 2010 10.42 10.78 10.18 10.68 169,688 +0.33(+3.19%)
Nov 26, 2010 10.30 10.42 10.20 10.35 79,478 +0.18(+1.77%)
Nov 24, 2010 10.43 10.17 10.17 10.17 100,070 -0.15(-1.45%)
Nov 23, 2010 9.890 10.50 9.890 10.32 272,103 +0.45(+4.56%)
Nov 22, 2010 9.630 9.880 9.380 9.870 215,212 +0.37(+3.89%)
Nov 19, 2010 9.060 9.500 9.055 9.500 203,761 +0.31(+3.37%)
Nov 18, 2010 9.140 9.290 9.050 9.190 117,593 +0.32(+3.61%)
Nov 17, 2010 8.680 8.980 8.470 8.870 130,292 +0.29(+3.38%)
Nov 16, 2010 8.800 8.860 8.410 8.580 236,881 -0.88(-9.30%)
Nov 15, 2010 9.460 9.520 8.890 9.460 224,399 -0.05(-0.53%)
Nov 12, 2010 9.920 9.920 9.081 9.510 216,015 -0.45(-4.52%)
Nov 11, 2010 9.840 10.02 9.770 9.960 108,747 +0.11(+1.12%)
Nov 10, 2010 9.710 9.870 9.190 9.850 164,643 +0.31(+3.28%)
Nov 09, 2010 10.05 10.82 9.400 9.537 529,030 -0.46(-4.63%)
Nov 08, 2010 9.530 10.18 9.430 10.00 401,863 +0.53(+5.60%)
Nov 05, 2010 9.660 10.03 9.300 9.470 442,423 -0.20(-2.07%)
Nov 04, 2010 9.750 9.870 9.500 9.670 302,492 +0.24(+2.54%)
Nov 03, 2010 9.400 9.430 8.960 9.430 224,401 -0.02(-0.21%)
Nov 02, 2010 9.090 9.570 8.960 9.450 441,050 +0.56(+6.30%)
Nov 01, 2010 8.380 9.000 8.380 8.890 448,269 +0.57(+6.85%)
Oct 29, 2010 7.920 8.350 7.920 8.320 115,819 +0.39(+4.92%)
Oct 28, 2010 7.900 7.980 7.820 7.930 48,548 +0.07(+0.89%)
Oct 27, 2010 7.790 7.860 7.739 7.860 49,372 -0.07(-0.88%)
Oct 25, 2010 7.870 8.070 7.839 7.930 86,256 +0.18(+2.32%)
Oct 22, 2010 7.770 7.800 7.700 7.750 36,984 +0.05(+0.65%)
Oct 21, 2010 7.870 7.950 7.670 7.700 76,928 -0.12(-1.53%)
Oct 20, 2010 7.800 7.858 7.570 7.820 40,669 +0.28(+3.71%)
Oct 19, 2010 7.770 7.770 7.480 7.540 122,200 -0.42(-5.28%)
Oct 18, 2010 7.920 8.000 7.780 7.960 71,890 -0.09(-1.12%)
Oct 15, 2010 8.380 8.380 7.950 8.050 90,236 -0.22(-2.66%)
Oct 14, 2010 8.230 8.400 7.950 8.270 344,507 +0.12(+1.47%)
Oct 13, 2010 8.000 8.310 8.000 8.150 167,725 +0.19(+2.39%)
Oct 12, 2010 7.810 8.036 7.700 7.960 185,119 -0.08(-1.00%)
Oct 11, 2010 7.710 8.200 7.710 8.040 66,276 +0.25(+3.21%)
Oct 08, 2010 7.790 7.810 7.610 7.790 47,155 +0.12(+1.56%)
Oct 07, 2010 7.950 7.950 7.440 7.670 173,117 -0.26(-3.28%)
Oct 06, 2010 8.190 8.190 7.890 7.930 114,174 +0.01(+0.13%)
Oct 05, 2010 7.760 8.060 7.750 7.920 128,532 +0.24(+3.13%)
Oct 04, 2010 7.750 7.750 7.510 7.680 76,666 -0.07(-0.90%)
Oct 01, 2010 7.750 7.780 7.670 7.750 43,026 +0.07(+0.91%)
Sep 30, 2010 7.750 7.780 7.540 7.680 62,579 -0.07(-0.90%)
Sep 29, 2010 7.750 7.780 7.560 7.750 129,292 +0.03(+0.39%)
Sep 28, 2010 7.650 7.830 7.510 7.720 104,212 +0.01(+0.13%)
Sep 27, 2010 7.680 7.760 7.630 7.710 54,094 +0.04(+0.52%)
Sep 24, 2010 7.990 7.990 7.530 7.670 150,677 -0.16(-2.04%)
Sep 23, 2010 7.880 7.980 7.590 7.830 95,198 -0.17(-2.12%)
Sep 22, 2010 7.830 8.000 7.820 8.000 92,623 +0.18(+2.30%)
Sep 21, 2010 7.940 7.980 7.510 7.820 117,268 -0.16(-2.01%)
Sep 20, 2010 8.020 8.190 7.910 7.980 134,975 -0.21(-2.56%)
Sep 17, 2010 8.190 8.200 7.900 8.190 160,090 +0.46(+5.95%)
Sep 15, 2010 7.860 8.080 7.730 7.730 131,191 -0.23(-2.89%)
Sep 14, 2010 8.140 8.230 7.960 7.960 123,042 -0.10(-1.24%)
Sep 13, 2010 7.940 8.060 7.830 8.060 127,214 +0.17(+2.15%)
Sep 10, 2010 7.680 7.914 7.650 7.890 65,477 +0.20(+2.60%)
Sep 09, 2010 8.100 8.100 7.640 7.690 98,933 -0.22(-2.78%)
Sep 08, 2010 7.830 8.000 7.800 7.910 171,727 +0.13(+1.67%)
Sep 07, 2010 7.700 7.790 7.600 7.780 72,511 +0.08(+1.04%)
Sep 03, 2010 7.650 7.740 7.590 7.700 65,429 +0.04(+0.52%)
Sep 02, 2010 7.500 7.730 7.500 7.660 89,742 +0.17(+2.27%)
Sep 01, 2010 7.600 7.760 7.430 7.490 119,891 +0.01(+0.13%)
Aug 31, 2010 7.650 7.760 7.260 7.480 143,812 -0.20(-2.60%)
Aug 30, 2010 7.640 7.760 7.480 7.680 106,585 +0.08(+1.05%)
Aug 27, 2010 7.600 7.600 7.110 7.600 91,558 +0.45(+6.29%)
Aug 26, 2010 7.150 7.320 7.100 7.150 60,625 -0.02(-0.28%)
Aug 25, 2010 7.500 7.500 7.040 7.170 134,850 +0.07(+0.98%)
Aug 24, 2010 7.000 7.250 6.900 7.100 57,488 +0.00(+0.00%)
Aug 23, 2010 7.330 7.400 6.980 7.100 201,887 -0.21(-2.87%)
Aug 20, 2010 6.680 7.320 6.680 7.310 153,351 +0.53(+7.82%)
Aug 19, 2010 6.790 6.870 6.670 6.780 68,187 -0.04(-0.59%)
Aug 18, 2010 6.700 6.870 6.620 6.820 54,203 +0.09(+1.34%)
Aug 17, 2010 6.680 6.820 6.680 6.730 76,217 +0.08(+1.20%)
Aug 16, 2010 6.620 6.650 6.560 6.650 38,845 +0.03(+0.45%)
Aug 13, 2010 6.620 6.750 6.524 6.620 46,730 +0.04(+0.61%)
Aug 12, 2010 6.560 6.680 6.480 6.580 116,275 +0.02(+0.30%)
Aug 11, 2010 6.480 6.590 6.370 6.560 61,645 -0.06(-0.91%)
Aug 10, 2010 6.600 6.670 6.350 6.620 159,398 -0.10(-1.49%)
Aug 09, 2010 6.730 6.730 6.630 6.720 19,400 -0.01(-0.15%)
Aug 06, 2010 6.730 6.790 6.630 6.730 67,771 -0.09(-1.32%)
Aug 05, 2010 6.860 6.940 6.630 6.820 91,531 +0.04(+0.59%)
Aug 04, 2010 6.410 6.830 6.350 6.780 177,610 +0.44(+6.94%)
Aug 03, 2010 6.290 6.340 6.210 6.340 53,840 +0.07(+1.12%)
Aug 02, 2010 6.080 6.400 6.040 6.270 69,124 +0.26(+4.29%)
Jul 30, 2010 6.012 6.040 5.880 6.012 36,214 +0.07(+1.21%)
Jul 29, 2010 5.800 5.940 5.800 5.940 42,021 +0.12(+2.06%)
Jul 28, 2010 5.749 5.879 5.660 5.820 48,648 +0.07(+1.22%)
Jul 27, 2010 5.980 5.980 5.740 5.750 99,642 -0.24(-4.01%)
Jul 26, 2010 6.070 6.190 5.970 5.990 114,068 -0.08(-1.32%)
Jul 23, 2010 6.200 6.240 6.000 6.070 89,792 -0.14(-2.26%)
Jul 22, 2010 6.230 6.340 6.210 6.210 60,185 -0.02(-0.32%)
Jul 21, 2010 6.370 6.450 6.210 6.230 30,820 -0.11(-1.74%)
Jul 20, 2010 6.160 6.370 6.080 6.340 50,150 +0.22(+3.59%)
Jul 19, 2010 6.140 6.170 6.010 6.120 87,875 -0.04(-0.65%)
Jul 16, 2010 6.160 6.270 6.150 6.160 67,436 -0.14(-2.22%)
Jul 15, 2010 6.080 6.310 6.000 6.300 88,280 +0.21(+3.45%)
Jul 14, 2010 6.060 6.200 6.040 6.090 51,688 -0.04(-0.65%)
Jul 13, 2010 6.200 6.260 6.060 6.130 41,643 -0.01(-0.16%)
Jul 12, 2010 6.360 6.360 6.030 6.140 51,030 -0.26(-4.02%)
Jul 09, 2010 6.397 6.400 6.110 6.397 80,907 +0.32(+5.21%)
Jul 08, 2010 6.020 6.130 5.960 6.080 63,104 +0.07(+1.16%)
Jul 07, 2010 5.780 6.010 5.780 6.010 89,527 +0.19(+3.26%)
Jul 06, 2010 5.980 5.980 5.810 5.820 82,216 -0.21(-3.48%)
Jul 02, 2010 6.030 6.030 5.780 6.030 77,926 +0.27(+4.69%)
Jul 01, 2010 6.100 6.100 5.690 5.760 100,166 -0.32(-5.26%)
Jun 30, 2010 6.050 6.180 6.050 6.080 52,938 -0.01(-0.16%)
Jun 29, 2010 6.350 6.380 6.000 6.090 139,436 -0.55(-8.28%)
Jun 25, 2010 6.640 6.670 6.430 6.640 100,655 +0.05(+0.76%)
Jun 24, 2010 6.600 6.640 6.520 6.590 133,008 -0.01(-0.15%)
Jun 23, 2010 6.510 6.620 6.400 6.600 91,374 +0.09(+1.38%)
Jun 22, 2010 6.670 6.750 6.510 6.510 72,166 -0.16(-2.40%)
Jun 21, 2010 6.910 6.940 6.670 6.670 69,250 -0.20(-2.91%)
Jun 18, 2010 6.870 6.900 6.620 6.870 140,807 +0.22(+3.31%)
Jun 17, 2010 6.640 6.760 6.550 6.650 116,515 +0.03(+0.45%)
Jun 16, 2010 6.600 6.640 6.560 6.620 76,317 +0.01(+0.15%)
Jun 15, 2010 6.360 6.610 6.360 6.610 89,580 +0.25(+3.93%)
Jun 14, 2010 6.610 6.630 6.320 6.360 56,902 -0.26(-3.93%)
Jun 11, 2010 6.400 6.640 6.400 6.620 89,823 +0.10(+1.53%)
Jun 10, 2010 6.350 6.520 6.350 6.520 52,800 +0.23(+3.66%)
Jun 09, 2010 6.530 6.560 6.280 6.290 53,415 -0.25(-3.82%)
Jun 08, 2010 6.610 6.640 6.410 6.540 99,463 +0.00(+0.00%)
Jun 07, 2010 6.430 6.750 6.270 6.540 93,794 +0.04(+0.62%)
Jun 04, 2010 6.500 6.500 6.340 6.500 106,860 -0.12(-1.81%)
Jun 03, 2010 6.900 6.900 6.460 6.620 76,316 -0.21(-3.07%)
Jun 02, 2010 6.880 6.880 6.750 6.830 71,882 +0.00(+0.00%)
Jun 01, 2010 6.680 7.021 6.680 6.830 94,835 +0.02(+0.29%)
May 28, 2010 6.810 7.000 6.720 6.810 81,285 -0.12(-1.73%)
May 27, 2010 6.710 6.930 6.550 6.930 133,388 +0.41(+6.29%)
May 26, 2010 6.280 6.740 6.250 6.520 170,665 +0.32(+5.16%)
May 25, 2010 6.320 6.330 5.901 6.200 280,652 -0.15(-2.36%)
May 24, 2010 6.450 6.650 6.180 6.350 146,219 +0.02(+0.32%)
May 21, 2010 6.290 6.620 6.280 6.330 206,913 -0.08(-1.25%)
May 20, 2010 6.480 6.580 6.400 6.410 218,760 -0.35(-5.18%)
May 19, 2010 6.940 6.950 6.500 6.760 288,995 -0.16(-2.31%)
May 18, 2010 7.210 7.330 6.832 6.920 139,819 -0.37(-5.08%)
May 17, 2010 7.410 7.540 7.150 7.290 152,696 -0.15(-2.02%)
May 14, 2010 7.440 7.700 7.350 7.440 82,413 -0.27(-3.50%)
May 13, 2010 7.640 7.839 7.610 7.710 124,853 -0.04(-0.52%)
May 12, 2010 7.530 7.830 7.490 7.750 188,031 +0.29(+3.89%)
May 11, 2010 7.510 7.630 7.370 7.460 340,952 +0.17(+2.33%)
May 10, 2010 7.165 7.290 7.080 7.290 172,415 +0.14(+1.96%)
May 07, 2010 7.020 7.350 6.910 7.150 136,198 -0.05(-0.69%)
May 06, 2010 7.420 7.510 6.600 7.200 187,622 -0.18(-2.44%)
May 05, 2010 7.210 7.480 7.119 7.380 185,177 -0.03(-0.40%)
May 04, 2010 7.440 7.700 7.320 7.410 164,820 -0.22(-2.88%)
May 03, 2010 7.680 7.802 7.540 7.630 98,563 -0.01(-0.13%)
Apr 30, 2010 7.700 7.850 7.600 7.640 203,467 -0.02(-0.26%)
Apr 29, 2010 7.680 7.760 7.640 7.660 125,137 +0.01(+0.13%)
Apr 28, 2010 7.580 7.700 7.564 7.650 141,641 +0.03(+0.39%)
Apr 27, 2010 7.690 7.850 7.550 7.620 335,194 -0.43(-5.31%)
Apr 26, 2010 8.000 8.280 7.950 8.047 218,175 +0.11(+1.35%)
Apr 23, 2010 7.710 7.960 7.690 7.940 90,812 +0.17(+2.19%)
Apr 22, 2010 7.610 7.780 7.610 7.770 105,209 +0.13(+1.70%)
Apr 21, 2010 7.490 7.750 7.490 7.640 95,557 +0.09(+1.19%)
Apr 20, 2010 7.530 7.870 7.530 7.550 138,968 +0.06(+0.80%)
Apr 19, 2010 7.370 7.610 7.363 7.490 143,913 -0.02(-0.27%)
Apr 16, 2010 7.540 7.650 7.200 7.510 183,852 +0.01(+0.13%)
Apr 15, 2010 7.540 7.660 7.490 7.500 87,755 -0.15(-1.96%)
Apr 14, 2010 7.570 7.820 7.510 7.650 114,998 +0.13(+1.73%)
Apr 13, 2010 7.600 7.740 7.260 7.520 173,450 -0.14(-1.83%)
Apr 12, 2010 7.960 7.960 7.650 7.660 71,366 -0.21(-2.67%)
Apr 09, 2010 7.900 7.950 7.740 7.870 209,463 +0.02(+0.25%)
Apr 08, 2010 7.870 7.878 7.750 7.850 105,825 -0.05(-0.63%)
Apr 07, 2010 8.090 8.150 7.870 7.900 200,622 -0.12(-1.50%)
Apr 06, 2010 8.000 8.130 7.940 8.020 203,663 +0.08(+1.07%)
Apr 05, 2010 7.920 7.990 7.790 7.935 196,135 +0.17(+2.12%)
Apr 01, 2010 7.500 7.770 7.770 7.770 145,000 +0.35(+4.72%)
Mar 31, 2010 7.340 7.500 7.300 7.420 134,474 +0.13(+1.78%)
Mar 30, 2010 7.060 7.290 7.060 7.290 181,432 +0.04(+0.55%)
Mar 29, 2010 7.500 7.684 7.160 7.250 226,087 -0.20(-2.68%)
Mar 26, 2010 7.730 7.750 7.340 7.450 192,233 -0.28(-3.62%)
Mar 25, 2010 7.810 8.060 7.580 7.730 198,627 -0.03(-0.39%)
Mar 24, 2010 7.620 7.890 7.390 7.760 263,181 +0.11(+1.44%)
Mar 23, 2010 7.280 7.660 7.270 7.650 117,883 +0.32(+4.37%)
Mar 22, 2010 7.230 7.330 7.120 7.330 100,668 +0.07(+0.97%)
Mar 19, 2010 7.440 7.510 7.150 7.260 142,715 -0.23(-3.07%)
Mar 18, 2010 7.570 7.670 7.400 7.490 93,045 -0.05(-0.66%)
Mar 17, 2010 7.550 7.550 7.350 7.540 128,070 +0.06(+0.80%)
Mar 16, 2010 7.460 7.540 7.330 7.480 106,918 +0.12(+1.63%)
Mar 15, 2010 7.293 7.390 7.280 7.360 79,965 -0.02(-0.27%)
Mar 12, 2010 7.540 7.580 7.300 7.380 140,342 +0.03(+0.37%)
Mar 11, 2010 7.300 7.540 7.220 7.353 228,553 +0.06(+0.86%)
Mar 10, 2010 6.900 7.340 6.900 7.290 290,814 +0.32(+4.59%)
Mar 09, 2010 6.920 7.030 6.720 6.970 139,012 -0.06(-0.85%)
Mar 08, 2010 7.000 7.080 6.920 7.030 168,096 +0.04(+0.57%)
Mar 05, 2010 6.990 6.990 6.790 6.990 134,487 +0.23(+3.40%)
Mar 04, 2010 6.750 6.890 6.610 6.760 79,902 -0.04(-0.59%)
Mar 03, 2010 7.000 7.000 6.780 6.800 109,697 -0.11(-1.59%)
Mar 02, 2010 6.680 6.910 6.680 6.910 173,044 +0.23(+3.44%)
Mar 01, 2010 6.400 6.690 6.390 6.680 123,170 +0.33(+5.20%)
Feb 26, 2010 6.270 6.390 6.160 6.350 85,415 +0.08(+1.28%)
Feb 25, 2010 5.920 6.300 5.900 6.270 107,867 +0.23(+3.81%)
Feb 24, 2010 6.100 6.100 5.950 6.040 59,856 +0.04(+0.67%)
Feb 23, 2010 6.160 6.200 5.940 6.000 122,156 -0.22(-3.54%)
Feb 22, 2010 6.040 6.390 5.990 6.220 190,861 +0.30(+5.07%)
Feb 19, 2010 5.760 6.050 5.710 5.920 138,623 +0.10(+1.72%)
Feb 18, 2010 5.730 5.880 5.530 5.820 85,930 +0.02(+0.34%)
Feb 17, 2010 6.000 6.000 5.790 5.800 99,341 -0.13(-2.19%)
Feb 16, 2010 5.860 6.050 5.860 5.930 122,971 +0.18(+3.13%)
Feb 12, 2010 5.660 5.750 5.750 5.750 55,300 +0.09(+1.59%)
Feb 11, 2010 5.570 5.710 5.390 5.660 123,178 +0.24(+4.43%)
Feb 10, 2010 5.400 5.480 5.220 5.420 66,315 -0.00(-0.00%)
Feb 09, 2010 5.250 5.480 5.160 5.420 121,212 +0.24(+4.64%)
Feb 08, 2010 5.400 5.460 5.150 5.180 131,685 -0.22(-4.07%)
Feb 05, 2010 5.260 5.440 5.050 5.400 279,849 +0.14(+2.66%)
Feb 04, 2010 5.730 5.760 5.250 5.260 214,281 -0.70(-11.74%)
Feb 03, 2010 5.790 6.000 5.780 5.960 62,218 +0.06(+1.02%)
Feb 02, 2010 5.960 5.990 5.840 5.900 67,016 -0.03(-0.51%)
Feb 01, 2010 5.560 5.990 5.560 5.930 154,780 +0.31(+5.52%)
Jan 29, 2010 5.850 5.960 5.510 5.620 195,207 -0.49(-8.02%)
Jan 28, 2010 6.080 6.160 5.800 6.110 128,687 +0.06(+0.99%)
Jan 27, 2010 6.190 6.240 5.950 6.050 98,102 -0.15(-2.42%)
Jan 26, 2010 6.120 6.330 6.080 6.200 69,792 +0.00(+0.00%)
Jan 25, 2010 6.200 6.270 5.950 6.200 166,719 +0.03(+0.49%)
Jan 22, 2010 6.240 6.390 6.050 6.170 187,658 -0.14(-2.22%)
Jan 21, 2010 6.630 6.630 6.220 6.310 300,050 -0.32(-4.83%)
Jan 20, 2010 6.890 6.890 6.460 6.630 161,990 -0.26(-3.77%)
Jan 19, 2010 6.600 6.930 6.600 6.890 172,734 +0.21(+3.14%)
Jan 15, 2010 6.840 6.680 6.680 6.680 107,700 -0.27(-3.88%)
Jan 14, 2010 6.840 6.990 6.670 6.950 215,437 +0.15(+2.21%)
Jan 13, 2010 6.530 6.900 6.460 6.800 162,126 +0.32(+4.94%)
Jan 12, 2010 6.830 6.830 6.310 6.480 179,890 -0.27(-4.00%)
Jan 11, 2010 6.710 6.940 6.710 6.750 179,933 +0.05(+0.75%)
Jan 08, 2010 6.530 6.750 6.380 6.700 167,569 +0.24(+3.72%)
Jan 07, 2010 6.670 6.670 6.120 6.460 145,426 -0.02(-0.31%)
Jan 06, 2010 6.220 6.520 6.030 6.480 230,663 +0.39(+6.40%)
Jan 05, 2010 6.200 6.200 6.060 6.090 97,859 +0.00(+0.00%)
Jan 04, 2010 6.230 6.230 6.050 6.090 129,275 +0.10(+1.67%)
Dec 31, 2009 6.040 5.990 5.990 5.990 93,900 -0.09(-1.48%)
Dec 30, 2009 6.010 6.100 5.910 6.080 81,547 +0.04(+0.66%)
Dec 29, 2009 6.170 6.180 6.000 6.040 103,276 -0.03(-0.49%)
Dec 28, 2009 6.280 6.280 6.000 6.070 59,359 -0.03(-0.49%)
Dec 24, 2009 6.170 6.190 6.050 6.100 52,822 -0.02(-0.33%)
Dec 23, 2009 6.050 6.190 5.910 6.120 136,845 +0.24(+4.08%)
Dec 22, 2009 5.910 5.910 5.690 5.880 95,170 +0.06(+1.03%)
Dec 21, 2009 5.950 6.010 5.790 5.820 111,276 -0.11(-1.85%)
Dec 18, 2009 5.990 6.050 5.800 5.930 162,041 +0.08(+1.37%)
Dec 17, 2009 6.150 6.150 5.840 5.850 164,633 -0.26(-4.26%)
Dec 16, 2009 6.210 6.210 6.010 6.110 149,531 +0.01(+0.16%)
Dec 15, 2009 6.090 6.240 5.960 6.100 138,697 -0.05(-0.81%)
Dec 14, 2009 6.147 6.240 6.120 6.150 110,054 +0.18(+3.02%)
Dec 11, 2009 6.300 6.300 5.920 5.970 184,861 -0.21(-3.40%)
Dec 10, 2009 6.300 6.500 6.100 6.180 153,789 -0.07(-1.12%)
Dec 09, 2009 6.210 6.260 6.000 6.250 287,375 +0.05(+0.81%)
Dec 08, 2009 6.700 6.700 6.170 6.200 264,942 -0.45(-6.77%)
Dec 07, 2009 6.580 6.740 6.490 6.650 194,058 -0.03(-0.45%)
Dec 04, 2009 6.880 6.880 6.420 6.680 293,197 -0.12(-1.76%)
Dec 03, 2009 6.950 7.040 6.500 6.800 394,002 -0.05(-0.73%)
Dec 02, 2009 6.680 7.380 6.680 6.850 577,069 +0.19(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.