Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MAG Silver Corp (NY: MAG )

13.38 -0.07 (-0.52%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.650 9.760 9.538 9.740 55,870 +0.06(+0.62%)
Nov 29, 2012 9.640 9.790 9.500 9.680 88,976 +0.02(+0.21%)
Nov 28, 2012 9.920 9.990 9.591 9.660 91,782 -0.47(-4.64%)
Nov 27, 2012 10.36 10.39 10.06 10.13 57,341 -0.27(-2.60%)
Nov 26, 2012 10.33 10.46 10.16 10.40 86,962 +0.20(+1.96%)
Nov 23, 2012 10.15 10.52 10.12 10.20 73,945 +0.03(+0.29%)
Nov 21, 2012 9.840 10.32 9.810 10.17 146,997 +0.30(+3.04%)
Nov 20, 2012 10.00 10.29 9.753 9.870 262,052 -0.26(-2.57%)
Nov 19, 2012 11.30 11.54 9.710 10.13 529,562 -1.10(-9.80%)
Nov 16, 2012 11.06 11.29 10.61 11.23 154,167 +0.11(+0.99%)
Nov 15, 2012 11.70 11.70 11.09 11.12 156,187 -0.60(-5.12%)
Nov 14, 2012 12.48 12.48 11.63 11.72 90,414 -0.61(-4.95%)
Nov 13, 2012 12.44 12.47 12.26 12.33 79,670 -0.26(-2.07%)
Nov 12, 2012 12.80 12.83 12.40 12.59 69,384 -0.14(-1.10%)
Nov 09, 2012 13.22 13.25 12.66 12.73 67,602 -0.55(-4.14%)
Nov 08, 2012 13.11 13.28 12.92 13.28 65,655 +0.05(+0.38%)
Nov 07, 2012 13.34 13.39 12.55 13.23 151,933 -0.13(-0.97%)
Nov 06, 2012 12.85 13.42 12.82 13.36 160,926 +0.65(+5.11%)
Nov 05, 2012 12.82 13.09 12.69 12.71 54,003 -0.29(-2.23%)
Nov 02, 2012 13.12 13.17 12.69 13.00 147,552 -0.17(-1.29%)
Nov 01, 2012 12.80 13.18 12.77 13.17 150,504 +0.37(+2.89%)
Oct 31, 2012 12.40 13.11 12.20 12.80 200,319 +0.54(+4.40%)
Oct 26, 2012 12.27 12.26 12.26 12.26 124,800 +0.10(+0.82%)
Oct 25, 2012 11.87 12.24 11.66 12.16 267,089 +0.37(+3.14%)
Oct 24, 2012 11.75 11.82 11.51 11.79 177,170 +0.10(+0.86%)
Oct 23, 2012 11.28 11.69 11.23 11.69 159,127 +0.38(+3.36%)
Oct 19, 2012 11.47 11.53 10.97 11.31 105,609 -0.19(-1.65%)
Oct 18, 2012 11.85 11.95 11.50 11.50 62,293 -0.47(-3.93%)
Oct 17, 2012 11.82 12.04 11.79 11.97 40,452 +0.20(+1.70%)
Oct 16, 2012 11.70 11.80 11.59 11.77 29,866 +0.07(+0.60%)
Oct 15, 2012 11.73 11.82 11.49 11.70 51,779 -0.13(-1.10%)
Oct 12, 2012 11.97 12.15 11.81 11.83 109,439 -0.14(-1.17%)
Oct 11, 2012 12.14 12.25 11.94 11.97 70,313 -0.08(-0.66%)
Oct 10, 2012 12.11 12.38 12.03 12.05 56,963 -0.18(-1.47%)
Oct 09, 2012 12.38 12.45 12.10 12.23 94,743 -0.05(-0.41%)
Oct 08, 2012 12.32 12.39 12.18 12.28 25,359 -0.23(-1.84%)
Oct 05, 2012 12.47 12.64 12.41 12.51 69,225 +0.08(+0.64%)
Oct 04, 2012 12.29 12.52 12.29 12.43 91,360 +0.34(+2.81%)
Oct 03, 2012 12.44 12.44 12.09 12.09 54,875 -0.31(-2.50%)
Oct 02, 2012 12.43 12.47 12.18 12.40 131,790 +0.02(+0.16%)
Oct 01, 2012 12.43 12.48 12.31 12.38 136,963 +0.20(+1.64%)
Sep 28, 2012 12.17 12.41 12.10 12.18 51,435 -0.09(-0.73%)
Sep 27, 2012 11.88 12.38 11.77 12.27 94,808 +0.44(+3.72%)
Sep 26, 2012 10.99 11.85 10.73 11.83 212,266 +0.65(+5.81%)
Sep 25, 2012 11.35 11.50 11.08 11.18 204,025 -0.01(-0.09%)
Sep 24, 2012 11.78 11.78 11.16 11.19 106,581 -0.69(-5.81%)
Sep 21, 2012 12.09 12.11 11.79 11.88 58,243 -0.04(-0.34%)
Sep 20, 2012 11.93 12.09 11.78 11.92 97,783 -0.26(-2.13%)
Sep 19, 2012 12.24 12.29 12.06 12.18 64,592 +0.01(+0.08%)
Sep 18, 2012 11.95 12.30 11.79 12.17 91,574 +0.22(+1.84%)
Sep 17, 2012 12.10 12.25 11.85 11.95 86,162 -0.15(-1.24%)
Sep 14, 2012 11.78 12.15 11.72 12.10 105,287 +0.38(+3.24%)
Sep 13, 2012 11.55 12.10 11.20 11.72 186,662 +0.16(+1.38%)
Sep 12, 2012 11.39 11.74 11.26 11.56 88,293 +0.27(+2.39%)
Sep 11, 2012 11.35 11.42 11.25 11.29 138,349 +0.01(+0.09%)
Sep 10, 2012 11.27 11.40 11.19 11.28 84,950 -0.01(-0.09%)
Sep 07, 2012 10.99 11.43 10.98 11.29 131,167 +0.43(+3.96%)
Sep 06, 2012 10.86 11.20 10.75 10.86 86,341 +0.12(+1.12%)
Sep 05, 2012 10.75 10.82 10.51 10.74 44,949 +0.02(+0.19%)
Sep 04, 2012 10.29 10.82 10.27 10.72 233,574 +0.45(+4.38%)
Aug 31, 2012 9.890 10.30 9.680 10.27 58,402 +0.52(+5.33%)
Aug 30, 2012 10.17 10.21 9.670 9.750 40,448 -0.38(-3.75%)
Aug 29, 2012 10.19 10.24 10.10 10.13 62,048 -0.06(-0.59%)
Aug 27, 2012 10.23 10.31 10.10 10.19 109,309 -0.02(-0.20%)
Aug 24, 2012 9.910 10.23 9.910 10.21 87,337 +0.29(+2.92%)
Aug 23, 2012 10.05 10.06 9.770 9.920 430,796 -0.43(-4.15%)
Aug 22, 2012 10.01 10.50 10.01 10.35 150,509 +0.33(+3.29%)
Aug 21, 2012 9.630 10.10 9.630 10.02 172,455 +0.59(+6.26%)
Aug 20, 2012 9.500 9.600 9.420 9.430 144,590 -0.01(-0.11%)
Aug 17, 2012 9.470 9.620 9.430 9.440 65,127 +0.01(+0.11%)
Aug 16, 2012 9.370 9.660 9.320 9.430 160,094 +0.09(+0.96%)
Aug 15, 2012 9.310 9.410 9.220 9.340 87,213 +0.10(+1.08%)
Aug 14, 2012 9.370 9.390 9.120 9.240 73,298 -0.17(-1.81%)
Aug 13, 2012 9.420 9.620 9.320 9.410 80,538 +0.00(+0.00%)
Aug 10, 2012 9.610 9.610 9.350 9.410 41,655 -0.03(-0.32%)
Aug 09, 2012 9.430 9.540 9.300 9.440 26,653 +0.08(+0.85%)
Aug 08, 2012 9.510 9.730 9.350 9.360 34,231 -0.16(-1.68%)
Aug 07, 2012 9.560 9.720 9.520 9.520 59,943 -0.03(-0.31%)
Aug 06, 2012 9.310 9.660 9.310 9.550 48,099 +0.22(+2.36%)
Aug 03, 2012 9.260 9.470 9.120 9.330 99,358 +0.21(+2.30%)
Aug 02, 2012 9.030 9.330 9.030 9.120 62,099 -0.02(-0.22%)
Aug 01, 2012 9.170 9.170 8.800 9.140 46,328 -0.04(-0.44%)
Jul 31, 2012 9.200 9.250 8.950 9.180 28,673 +0.03(+0.33%)
Jul 30, 2012 9.160 9.320 9.090 9.150 87,333 -0.01(-0.11%)
Jul 27, 2012 9.200 9.260 9.030 9.160 42,580 +0.00(+0.00%)
Jul 26, 2012 9.100 9.200 8.970 9.160 38,292 +0.13(+1.44%)
Jul 25, 2012 9.000 9.170 8.860 9.030 62,747 +0.22(+2.50%)
Jul 24, 2012 9.140 9.210 8.580 8.810 81,225 -0.21(-2.33%)
Jul 23, 2012 9.050 9.300 8.760 9.020 84,314 -0.02(-0.22%)
Jul 20, 2012 9.280 9.350 8.900 9.040 51,675 -0.30(-3.21%)
Jul 19, 2012 9.350 9.590 9.230 9.340 38,267 +0.09(+0.97%)
Jul 18, 2012 9.270 9.490 9.194 9.250 23,360 -0.02(-0.22%)
Jul 17, 2012 9.450 9.620 9.000 9.270 54,323 -0.10(-1.07%)
Jul 16, 2012 9.030 9.540 9.030 9.370 90,670 +0.35(+3.88%)
Jul 13, 2012 8.810 9.040 8.770 9.020 64,568 +0.31(+3.56%)
Jul 12, 2012 8.700 8.740 8.370 8.710 74,451 -0.18(-2.02%)
Jul 11, 2012 9.010 9.060 8.690 8.890 40,822 -0.12(-1.33%)
Jul 10, 2012 9.310 9.460 8.880 9.010 66,004 -0.22(-2.38%)
Jul 09, 2012 9.100 9.240 8.990 9.230 52,107 +0.19(+2.10%)
Jul 06, 2012 8.950 9.170 8.840 9.040 50,746 -0.08(-0.88%)
Jul 05, 2012 9.210 9.330 9.010 9.120 133,541 -0.26(-2.77%)
Jul 03, 2012 8.600 9.410 8.600 9.380 127,880 +0.94(+11.14%)
Jul 02, 2012 8.680 8.870 8.370 8.440 15,872 -0.26(-2.99%)
Jun 29, 2012 8.620 8.820 8.480 8.700 96,824 +0.54(+6.62%)
Jun 28, 2012 7.860 8.210 7.740 8.160 82,257 +0.16(+2.00%)
Jun 27, 2012 7.800 8.000 7.430 8.000 70,779 +0.31(+4.03%)
Jun 26, 2012 7.770 7.790 7.450 7.690 69,161 -0.16(-2.04%)
Jun 25, 2012 7.790 7.974 7.670 7.850 46,895 -0.04(-0.51%)
Jun 22, 2012 7.870 7.920 7.630 7.890 53,783 +0.07(+0.90%)
Jun 21, 2012 8.330 8.390 7.820 7.820 113,746 -0.68(-8.00%)
Jun 20, 2012 8.480 9.060 8.290 8.500 122,794 -0.09(-1.05%)
Jun 19, 2012 8.600 8.839 8.470 8.590 71,148 +0.06(+0.70%)
Jun 18, 2012 8.200 8.620 7.950 8.530 115,440 +0.38(+4.66%)
Jun 15, 2012 8.780 8.800 8.150 8.150 93,140 -0.53(-6.11%)
Jun 14, 2012 8.980 9.030 8.670 8.680 34,813 -0.24(-2.69%)
Jun 13, 2012 8.890 9.170 8.840 8.920 70,289 +0.05(+0.56%)
Jun 12, 2012 8.650 9.000 8.650 8.870 60,709 +0.25(+2.90%)
Jun 11, 2012 8.940 9.040 8.550 8.620 51,739 -0.22(-2.49%)
Jun 08, 2012 8.660 8.956 8.391 8.840 36,750 +0.02(+0.23%)
Jun 07, 2012 9.200 9.200 8.660 8.820 91,951 -0.29(-3.18%)
Jun 06, 2012 9.640 9.640 9.000 9.110 87,102 -0.22(-2.36%)
Jun 05, 2012 8.920 9.420 8.900 9.330 112,917 +0.41(+4.60%)
Jun 04, 2012 8.470 9.000 8.290 8.920 118,349 +0.42(+4.94%)
Jun 01, 2012 8.070 8.500 7.850 8.500 98,063 +0.80(+10.39%)
May 31, 2012 8.100 8.100 7.420 7.700 63,894 -0.37(-4.58%)
May 30, 2012 7.780 8.200 7.581 8.070 58,864 +0.10(+1.25%)
May 29, 2012 8.570 8.590 7.900 7.970 84,737 -0.40(-4.78%)
May 25, 2012 8.070 8.400 7.990 8.370 45,634 +0.30(+3.72%)
May 24, 2012 8.070 8.310 7.810 8.070 64,519 +0.17(+2.15%)
May 23, 2012 7.070 7.940 7.000 7.900 80,212 +0.71(+9.87%)
May 22, 2012 7.360 7.500 7.100 7.190 80,649 -0.31(-4.13%)
May 21, 2012 7.090 7.580 7.010 7.500 65,437 +0.53(+7.60%)
May 18, 2012 7.370 7.450 6.750 6.970 136,110 -0.21(-2.92%)
May 17, 2012 7.170 7.570 7.120 7.180 105,053 +0.13(+1.84%)
May 16, 2012 7.200 7.390 6.630 7.050 172,795 -0.17(-2.35%)
May 15, 2012 7.720 7.920 7.170 7.220 135,621 -0.50(-6.48%)
May 14, 2012 8.500 8.640 7.620 7.720 187,977 -0.98(-11.26%)
May 11, 2012 8.820 9.060 8.600 8.700 25,821 -0.25(-2.79%)
May 10, 2012 9.010 9.340 8.890 8.950 78,733 +0.02(+0.22%)
May 09, 2012 8.260 8.952 8.210 8.930 91,736 +0.42(+4.94%)
May 08, 2012 8.760 8.800 8.360 8.510 91,418 -0.45(-5.02%)
May 07, 2012 9.260 9.360 8.700 8.960 130,223 -0.36(-3.86%)
May 04, 2012 9.320 9.700 9.230 9.320 69,599 -0.08(-0.85%)
May 03, 2012 9.770 9.840 9.350 9.400 107,743 -0.42(-4.28%)
May 02, 2012 9.870 10.05 9.720 9.820 53,324 -0.08(-0.81%)
May 01, 2012 9.990 10.08 9.870 9.900 56,427 -0.13(-1.30%)
Apr 30, 2012 9.570 10.03 9.410 10.03 165,197 +0.35(+3.62%)
Apr 27, 2012 9.510 9.710 9.470 9.680 47,122 +0.28(+2.98%)
Apr 26, 2012 9.330 9.540 9.330 9.400 50,858 +0.05(+0.53%)
Apr 25, 2012 9.010 9.440 8.820 9.350 56,208 +0.52(+5.89%)
Apr 24, 2012 8.890 9.050 8.750 8.830 38,956 -0.09(-1.01%)
Apr 23, 2012 9.080 9.080 8.680 8.920 69,265 -0.29(-3.15%)
Apr 20, 2012 9.430 9.430 9.130 9.210 62,716 -0.19(-2.02%)
Apr 19, 2012 9.450 9.750 9.350 9.400 37,807 -0.05(-0.53%)
Apr 18, 2012 9.640 9.720 9.340 9.450 37,355 -0.30(-3.08%)
Apr 17, 2012 9.630 9.840 9.510 9.750 24,904 +0.28(+2.96%)
Apr 16, 2012 9.930 10.07 9.370 9.470 131,092 -0.48(-4.82%)
Apr 13, 2012 9.990 10.00 9.640 9.950 50,950 -0.11(-1.09%)
Apr 12, 2012 10.02 10.34 9.960 10.06 88,309 +0.06(+0.60%)
Apr 11, 2012 9.800 10.14 9.720 10.00 55,436 +0.26(+2.67%)
Apr 10, 2012 9.740 9.860 9.350 9.740 287,965 -0.06(-0.61%)
Apr 09, 2012 9.940 10.13 9.640 9.800 88,449 -0.12(-1.21%)
Apr 05, 2012 10.16 10.20 9.881 9.920 50,994 -0.22(-2.17%)
Apr 04, 2012 10.01 10.25 9.880 10.14 130,005 -0.21(-2.03%)
Apr 03, 2012 10.37 10.38 10.02 10.35 82,335 -0.01(-0.10%)
Apr 02, 2012 10.13 10.54 9.920 10.36 183,361 +0.26(+2.57%)
Mar 30, 2012 9.870 10.17 9.840 10.10 77,268 +0.12(+1.20%)
Mar 29, 2012 9.800 10.05 9.780 9.980 57,554 +0.04(+0.40%)
Mar 28, 2012 10.29 10.36 9.730 9.940 86,257 -0.35(-3.40%)
Mar 27, 2012 10.41 10.70 10.28 10.29 76,821 -0.06(-0.58%)
Mar 26, 2012 9.850 10.44 9.850 10.35 88,468 +0.67(+6.92%)
Mar 23, 2012 9.840 10.20 9.650 9.680 99,435 -0.06(-0.62%)
Mar 22, 2012 9.650 9.800 9.580 9.740 41,099 -0.05(-0.51%)
Mar 21, 2012 10.00 10.12 9.780 9.790 55,655 -0.19(-1.90%)
Mar 20, 2012 9.680 9.980 9.500 9.980 115,761 +0.19(+1.94%)
Mar 19, 2012 9.590 9.870 9.510 9.790 90,262 +0.19(+1.98%)
Mar 16, 2012 9.410 9.610 9.330 9.600 133,775 +0.14(+1.48%)
Mar 15, 2012 9.500 9.590 9.200 9.460 264,020 +0.00(+0.00%)
Mar 14, 2012 9.680 9.680 9.230 9.460 86,357 -0.34(-3.47%)
Mar 13, 2012 9.840 10.08 9.750 9.800 71,634 -0.10(-1.01%)
Mar 12, 2012 9.850 9.960 9.580 9.900 157,922 -0.13(-1.30%)
Mar 09, 2012 10.24 10.45 10.03 10.03 83,751 -0.33(-3.19%)
Mar 08, 2012 9.820 10.49 9.800 10.36 177,703 +0.65(+6.69%)
Mar 07, 2012 9.350 9.720 9.245 9.710 64,790 +0.42(+4.52%)
Mar 06, 2012 9.430 9.480 9.047 9.290 128,332 -0.43(-4.42%)
Mar 05, 2012 10.20 10.21 9.700 9.720 100,426 -0.56(-5.45%)
Mar 02, 2012 10.17 10.64 10.17 10.28 169,132 +0.01(+0.10%)
Mar 01, 2012 9.810 10.37 9.580 10.27 108,574 +0.65(+6.76%)
Feb 29, 2012 10.24 10.62 9.490 9.620 254,567 -0.52(-5.13%)
Feb 28, 2012 9.910 10.16 9.830 10.14 139,276 +0.41(+4.21%)
Feb 27, 2012 9.560 9.950 9.510 9.730 81,298 +0.18(+1.93%)
Feb 24, 2012 9.610 9.750 9.420 9.546 48,473 -0.05(-0.56%)
Feb 23, 2012 9.710 9.830 9.550 9.600 119,001 -0.04(-0.41%)
Feb 22, 2012 9.630 9.830 9.420 9.640 156,614 -0.04(-0.41%)
Feb 21, 2012 9.360 9.810 9.360 9.680 174,527 +0.43(+4.65%)
Feb 17, 2012 8.770 9.330 8.770 9.250 102,035 +0.50(+5.71%)
Feb 16, 2012 8.730 8.900 8.610 8.750 96,381 +0.03(+0.34%)
Feb 15, 2012 8.530 9.380 8.480 8.720 256,003 +0.42(+5.06%)
Feb 14, 2012 8.340 8.410 8.240 8.300 32,435 -0.07(-0.84%)
Feb 13, 2012 8.200 8.510 8.170 8.370 86,159 +0.31(+3.85%)
Feb 10, 2012 8.090 8.140 7.850 8.060 72,799 -0.14(-1.71%)
Feb 09, 2012 8.430 8.570 8.160 8.200 42,435 -0.17(-2.03%)
Feb 08, 2012 8.640 8.770 8.230 8.370 84,113 -0.23(-2.67%)
Feb 07, 2012 8.450 8.630 8.296 8.600 60,803 +0.10(+1.18%)
Feb 06, 2012 8.510 8.510 8.330 8.500 57,802 -0.10(-1.16%)
Feb 03, 2012 8.640 8.760 8.510 8.600 45,316 -0.07(-0.81%)
Feb 02, 2012 8.250 8.740 8.250 8.670 83,116 +0.49(+5.99%)
Feb 01, 2012 8.300 8.530 8.120 8.180 230,909 -0.14(-1.68%)
Jan 31, 2012 8.550 8.580 8.300 8.320 77,387 -0.16(-1.89%)
Jan 30, 2012 8.510 8.510 8.230 8.480 73,647 -0.04(-0.47%)
Jan 27, 2012 8.160 8.620 8.160 8.520 47,259 +0.34(+4.16%)
Jan 26, 2012 8.390 8.460 8.000 8.180 162,493 -0.11(-1.33%)
Jan 25, 2012 7.750 8.300 7.640 8.290 109,206 +0.63(+8.22%)
Jan 24, 2012 7.810 7.810 7.450 7.660 100,384 -0.19(-2.42%)
Jan 23, 2012 7.850 8.240 7.800 7.850 189,138 +0.04(+0.51%)
Jan 20, 2012 7.130 7.810 7.130 7.810 192,106 +0.66(+9.23%)
Jan 19, 2012 6.940 7.320 6.940 7.150 95,783 +0.22(+3.17%)
Jan 18, 2012 6.960 7.053 6.764 6.930 70,917 -0.05(-0.72%)
Jan 17, 2012 7.040 7.300 6.950 6.980 53,942 -0.01(-0.14%)
Jan 13, 2012 7.040 7.040 6.740 6.990 87,139 -0.13(-1.83%)
Jan 12, 2012 7.160 7.370 7.080 7.120 74,171 +0.01(+0.14%)
Jan 11, 2012 7.312 7.312 7.070 7.110 46,840 -0.22(-3.00%)
Jan 10, 2012 7.520 7.600 7.290 7.330 71,625 +0.02(+0.27%)
Jan 09, 2012 7.180 7.370 7.040 7.310 48,813 +0.16(+2.24%)
Jan 06, 2012 7.080 7.180 7.000 7.150 110,874 +0.00(+0.00%)
Jan 05, 2012 7.080 7.200 6.880 7.150 49,185 +0.09(+1.27%)
Jan 04, 2012 7.140 7.320 7.040 7.060 56,724 +0.40(+6.01%)
Dec 30, 2011 6.490 6.660 6.280 6.660 246,671 +0.35(+5.55%)
Dec 29, 2011 6.170 6.380 6.070 6.310 182,667 +0.10(+1.61%)
Dec 28, 2011 6.440 6.680 6.190 6.210 152,461 -0.22(-3.42%)
Dec 27, 2011 6.540 6.820 6.360 6.430 88,075 -0.12(-1.83%)
Dec 23, 2011 6.470 6.660 6.470 6.550 57,337 +0.16(+2.50%)
Dec 21, 2011 6.800 6.820 6.380 6.390 104,843 -0.38(-5.61%)
Dec 20, 2011 6.440 6.910 6.410 6.770 147,450 +0.56(+9.02%)
Dec 19, 2011 6.270 6.480 5.950 6.210 138,602 -0.01(-0.16%)
Dec 16, 2011 6.420 6.560 6.220 6.220 95,435 -0.07(-1.11%)
Dec 15, 2011 6.370 6.530 6.080 6.290 206,620 -0.06(-0.94%)
Dec 14, 2011 6.740 6.780 6.150 6.350 229,208 -0.56(-8.10%)
Dec 13, 2011 7.040 7.140 6.690 6.910 220,676 -0.15(-2.12%)
Dec 12, 2011 7.350 7.370 6.990 7.060 181,664 -0.44(-5.87%)
Dec 09, 2011 7.570 7.870 7.350 7.500 186,309 -0.02(-0.27%)
Dec 08, 2011 7.560 7.800 7.200 7.520 165,642 -0.13(-1.70%)
Dec 07, 2011 7.695 7.800 7.540 7.650 82,683 -0.16(-2.05%)
Dec 06, 2011 8.040 8.040 7.600 7.810 105,713 -0.20(-2.50%)
Dec 05, 2011 8.130 8.286 7.980 8.010 49,754 -0.14(-1.72%)
Dec 02, 2011 8.180 8.380 8.060 8.150 31,612 -0.18(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.