Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

9.030 +0.040 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 3.634 3.659 3.537 3.659 87,559 +0.03(+0.69%)
Nov 26, 2008 3.604 3.659 3.533 3.634 160,690 +0.00(+0.00%)
Nov 25, 2008 3.638 3.672 3.525 3.634 145,964 +0.00(+0.00%)
Nov 24, 2008 3.596 3.739 3.596 3.634 83,956 +0.04(+1.05%)
Nov 21, 2008 3.516 3.701 3.462 3.596 301,490 +0.16(+4.51%)
Nov 20, 2008 3.646 3.646 3.407 3.441 185,862 -0.31(-8.31%)
Nov 19, 2008 3.885 3.885 3.726 3.753 130,554 -0.15(-3.93%)
Nov 18, 2008 3.940 3.977 3.827 3.906 141,584 -0.08(-2.00%)
Nov 17, 2008 4.103 4.103 3.944 3.986 136,595 -0.02(-0.52%)
Nov 14, 2008 3.961 4.061 3.902 4.007 49,701 +0.06(+1.59%)
Nov 13, 2008 3.919 4.007 3.818 3.944 79,747 -0.01(-0.21%)
Nov 12, 2008 4.128 4.187 3.952 3.952 174,221 -0.28(-6.63%)
Nov 11, 2008 4.317 4.359 4.225 4.233 62,311 -0.10(-2.42%)
Nov 10, 2008 4.401 4.443 4.325 4.338 104,253 +0.00(+0.00%)
Nov 07, 2008 4.258 4.426 4.128 4.338 134,600 +0.08(+1.97%)
Nov 06, 2008 4.187 4.346 4.187 4.254 121,680 +0.07(+1.60%)
Nov 05, 2008 4.153 4.195 4.074 4.187 151,459 +0.14(+3.42%)
Nov 04, 2008 4.003 4.145 3.969 4.049 193,247 +0.05(+1.15%)
Nov 03, 2008 3.961 4.003 3.919 4.003 120,766 +0.02(+0.53%)
Oct 31, 2008 4.003 4.045 3.919 3.982 149,479 -0.04(-0.94%)
Oct 30, 2008 4.032 4.065 4.003 4.019 122,887 -0.00(-0.10%)
Oct 29, 2008 4.040 4.086 4.024 4.024 142,397 -0.05(-1.23%)
Oct 28, 2008 4.032 4.082 4.032 4.074 125,440 +0.04(+1.04%)
Oct 27, 2008 4.024 4.139 4.024 4.032 145,957 -0.10(-2.43%)
Oct 24, 2008 4.191 4.191 3.856 4.133 100,922 -0.08(-1.89%)
Oct 23, 2008 4.254 4.401 4.195 4.212 139,444 +0.05(+1.21%)
Oct 22, 2008 4.086 4.208 4.086 4.162 112,017 +0.09(+2.20%)
Oct 21, 2008 3.952 4.072 3.936 4.072 109,753 +0.02(+0.37%)
Oct 20, 2008 3.881 4.078 3.810 4.057 134,815 +0.29(+7.56%)
Oct 17, 2008 3.667 3.772 3.583 3.772 106,362 +0.10(+2.86%)
Oct 16, 2008 3.718 3.726 3.600 3.667 152,662 +0.00(+0.00%)
Oct 15, 2008 3.864 3.864 3.663 3.667 100,200 -0.26(-6.72%)
Oct 14, 2008 4.003 4.007 3.743 3.931 92,226 +0.41(+11.67%)
Oct 13, 2008 3.190 3.881 3.185 3.521 156,391 +0.46(+14.91%)
Oct 10, 2008 3.143 3.206 2.980 3.064 245,811 -0.47(-13.18%)
Oct 09, 2008 3.563 3.604 3.521 3.529 272,885 -0.01(-0.36%)
Oct 08, 2008 3.772 3.772 3.441 3.542 374,227 -0.26(-6.90%)
Oct 07, 2008 3.814 3.944 3.755 3.804 241,161 -0.05(-1.35%)
Oct 06, 2008 4.317 4.321 3.764 3.856 191,192 -0.58(-13.13%)
Oct 03, 2008 4.296 4.560 4.296 4.439 148,732 +0.06(+1.44%)
Oct 02, 2008 4.296 4.468 4.279 4.376 115,627 +0.03(+0.68%)
Oct 01, 2008 4.254 4.476 4.246 4.346 139,286 +0.04(+0.97%)
Sep 30, 2008 4.145 4.304 4.145 4.304 175,929 +0.05(+1.28%)
Sep 29, 2008 4.296 4.497 4.208 4.250 204,716 -0.23(-5.23%)
Sep 26, 2008 4.615 4.719 4.464 4.485 0 -0.23(-4.97%)
Sep 25, 2008 4.694 4.807 4.694 4.719 138,186 +0.03(+0.54%)
Sep 24, 2008 4.652 4.749 4.631 4.694 113,752 -0.03(-0.58%)
Sep 23, 2008 4.908 4.908 4.686 4.722 86,335 -0.14(-2.88%)
Sep 22, 2008 5.117 5.130 4.858 4.862 101,194 -0.21(-4.05%)
Sep 19, 2008 4.862 5.138 4.862 5.067 0 +0.28(+5.96%)
Sep 18, 2008 4.778 4.832 4.715 4.782 306,827 -0.25(-4.92%)
Sep 17, 2008 5.029 5.075 4.992 5.029 160,998 -0.06(-1.23%)
Sep 16, 2008 5.117 5.159 5.067 5.092 136,869 -0.16(-2.96%)
Sep 15, 2008 5.260 5.278 5.235 5.247 130,701 -0.05(-0.95%)
Sep 12, 2008 5.323 5.323 5.285 5.298 151,223 -0.02(-0.32%)
Sep 11, 2008 5.386 5.386 5.314 5.314 52,497 -0.11(-2.01%)
Sep 10, 2008 5.419 5.423 5.394 5.423 136,709 +0.02(+0.31%)
Sep 09, 2008 5.423 5.444 5.407 5.407 102,593 +0.00(+0.08%)
Sep 08, 2008 5.428 5.428 5.390 5.402 190,207 +0.00(+0.00%)
Sep 05, 2008 5.398 5.411 5.373 5.402 0 +0.00(+0.08%)
Sep 04, 2008 5.428 5.428 5.394 5.398 71,573 -0.03(-0.54%)
Sep 03, 2008 5.423 5.428 5.407 5.428 65,684 +0.01(+0.23%)
Sep 02, 2008 5.398 5.415 5.382 5.415 92,541 +0.03(+0.62%)
Aug 29, 2008 5.419 5.423 5.370 5.382 99,732 -0.03(-0.47%)
Aug 28, 2008 5.428 5.440 5.407 5.407 75,808 -0.02(-0.39%)
Aug 27, 2008 5.419 5.449 5.397 5.428 93,958 +0.02(+0.31%)
Aug 26, 2008 5.369 5.411 5.369 5.411 64,833 +0.03(+0.62%)
Aug 25, 2008 5.386 5.402 5.365 5.377 62,526 -0.00(-0.08%)
Aug 22, 2008 5.361 5.382 5.356 5.382 56,322 +0.02(+0.39%)
Aug 21, 2008 5.386 5.419 5.352 5.361 113,537 -0.04(-0.78%)
Aug 20, 2008 5.386 5.402 5.365 5.402 71,881 +0.03(+0.55%)
Aug 19, 2008 5.415 5.415 5.361 5.373 47,706 -0.03(-0.54%)
Aug 18, 2008 5.382 5.402 5.382 5.402 66,271 +0.03(+0.55%)
Aug 15, 2008 5.428 5.428 5.356 5.373 0 -0.03(-0.62%)
Aug 14, 2008 5.398 5.411 5.376 5.407 24,417 +0.04(+0.78%)
Aug 13, 2008 5.419 5.419 5.365 5.365 75,903 -0.05(-1.01%)
Aug 12, 2008 5.440 5.440 5.382 5.419 156,737 -0.02(-0.31%)
Aug 11, 2008 5.482 5.482 5.411 5.436 65,770 -0.01(-0.15%)
Aug 08, 2008 5.419 5.453 5.390 5.444 93,729 +0.06(+1.17%)
Aug 07, 2008 5.428 5.444 5.382 5.382 122,429 -0.04(-0.77%)
Aug 06, 2008 5.482 5.486 5.423 5.423 83,064 -0.04(-0.77%)
Aug 05, 2008 5.503 5.503 5.432 5.465 73,665 -0.01(-0.15%)
Aug 04, 2008 5.511 5.511 5.474 5.474 55,353 -0.04(-0.68%)
Aug 01, 2008 5.440 5.511 5.440 5.511 56,487 +0.02(+0.38%)
Jul 31, 2008 5.495 5.497 5.444 5.490 46,287 +0.00(+0.00%)
Jul 30, 2008 5.482 5.511 5.470 5.490 74,947 +0.02(+0.31%)
Jul 29, 2008 5.474 5.474 5.411 5.474 45,972 +0.03(+0.62%)
Jul 28, 2008 5.465 5.470 5.419 5.440 198,388 -0.01(-0.23%)
Jul 25, 2008 5.474 5.478 5.444 5.453 102,449 -0.00(-0.08%)
Jul 24, 2008 5.537 5.537 5.449 5.457 107,026 -0.04(-0.76%)
Jul 23, 2008 5.541 5.545 5.499 5.499 73,067 -0.01(-0.23%)
Jul 22, 2008 5.537 5.541 5.503 5.511 74,894 +0.00(+0.08%)
Jul 21, 2008 5.490 5.537 5.486 5.507 66,092 +0.00(+0.08%)
Jul 18, 2008 5.587 5.616 5.503 5.503 87,108 -0.05(-0.91%)
Jul 17, 2008 5.495 5.558 5.482 5.553 44,598 +0.06(+1.07%)
Jul 16, 2008 5.453 5.511 5.453 5.495 47,449 +0.01(+0.09%)
Jul 15, 2008 5.562 5.599 5.470 5.490 137,120 -0.11(-2.03%)
Jul 14, 2008 5.679 5.683 5.604 5.604 91,696 -0.08(-1.40%)
Jul 11, 2008 5.738 5.750 5.683 5.683 62,726 -0.09(-1.60%)
Jul 10, 2008 5.746 5.776 5.734 5.776 85,230 +0.03(+0.51%)
Jul 09, 2008 5.708 5.759 5.705 5.746 78,685 +0.05(+0.81%)
Jul 08, 2008 5.742 5.742 5.700 5.700 67,763 -0.04(-0.66%)
Jul 07, 2008 5.700 5.746 5.700 5.738 53,755 +0.04(+0.66%)
Jul 04, 2008 5.805 5.805 5.679 5.700 51,932 +0.00(+0.00%)
Jul 03, 2008 5.805 5.805 5.679 5.700 51,932 -0.00(-0.07%)
Jul 02, 2008 5.667 5.721 5.667 5.704 83,235 +0.03(+0.59%)
Jul 01, 2008 5.658 5.696 5.629 5.671 147,809 +0.04(+0.67%)
Jun 30, 2008 5.637 5.671 5.604 5.633 98,639 +0.00(+0.00%)
Jun 27, 2008 5.683 5.683 5.612 5.633 84,104 +0.02(+0.37%)
Jun 26, 2008 5.537 5.650 5.537 5.612 123,520 +0.01(+0.15%)
Jun 25, 2008 5.616 5.646 5.595 5.604 113,928 +0.00(+0.00%)
Jun 24, 2008 5.566 5.604 5.537 5.604 84,889 +0.07(+1.29%)
Jun 23, 2008 5.474 5.566 5.474 5.532 97,771 +0.01(+0.23%)
Jun 20, 2008 5.558 5.604 5.520 5.520 103,857 -0.07(-1.27%)
Jun 19, 2008 5.629 5.641 5.587 5.591 65,551 +0.00(+0.00%)
Jun 18, 2008 5.633 5.658 5.583 5.591 140,811 -0.05(-0.82%)
Jun 17, 2008 5.759 5.759 5.633 5.637 137,174 -0.07(-1.18%)
Jun 16, 2008 5.717 5.743 5.704 5.704 58,224 +0.01(+0.15%)
Jun 13, 2008 5.734 5.755 5.696 5.696 156,825 -0.04(-0.66%)
Jun 12, 2008 5.796 5.801 5.734 5.734 116,849 -0.09(-1.58%)
Jun 11, 2008 5.843 5.868 5.826 5.826 120,296 -0.01(-0.14%)
Jun 10, 2008 5.872 5.884 5.826 5.834 59,171 -0.04(-0.64%)
Jun 09, 2008 5.905 5.905 5.868 5.872 69,855 -0.01(-0.14%)
Jun 06, 2008 5.868 5.893 5.868 5.880 50,372 +0.00(+0.07%)
Jun 05, 2008 5.843 5.876 5.843 5.876 27,884 +0.04(+0.65%)
Jun 04, 2008 5.880 5.880 5.838 5.838 108,474 +0.00(+0.00%)
Jun 03, 2008 5.826 5.864 5.822 5.838 83,367 +0.00(+0.07%)
Jun 02, 2008 5.826 5.851 5.809 5.834 117,221 +0.01(+0.22%)
May 30, 2008 5.826 5.830 5.809 5.822 91,469 -0.00(-0.07%)
May 29, 2008 5.801 5.859 5.801 5.826 91,687 +0.03(+0.51%)
May 28, 2008 5.834 5.834 5.784 5.796 115,682 -0.00(-0.07%)
May 27, 2008 5.851 5.851 5.780 5.801 108,307 +0.00(+0.00%)
May 26, 2008 5.843 5.855 5.801 5.801 0 +0.00(+0.00%)
May 23, 2008 5.843 5.855 5.801 5.801 54,299 -0.03(-0.43%)
May 22, 2008 5.801 5.834 5.801 5.826 75,732 +0.01(+0.14%)
May 21, 2008 5.809 5.847 5.809 5.817 79,740 -0.01(-0.14%)
May 20, 2008 5.822 5.847 5.796 5.826 83,255 +0.02(+0.36%)
May 19, 2008 5.796 5.826 5.796 5.805 36,874 +0.01(+0.22%)
May 16, 2008 5.792 5.826 5.792 5.792 36,743 +0.00(+0.00%)
May 15, 2008 5.859 5.859 5.792 5.792 97,429 -0.05(-0.93%)
May 14, 2008 5.834 5.854 5.805 5.847 99,257 +0.02(+0.36%)
May 13, 2008 5.817 5.838 5.809 5.826 39,666 -0.01(-0.22%)
May 12, 2008 5.859 5.880 5.838 5.838 84,467 +0.00(+0.00%)
May 09, 2008 5.843 5.864 5.834 5.838 40,561 -0.02(-0.29%)
May 08, 2008 5.847 5.868 5.826 5.855 43,235 +0.01(+0.14%)
May 07, 2008 5.830 5.868 5.827 5.847 131,229 +0.02(+0.40%)
May 06, 2008 5.830 5.847 5.805 5.823 165,942 -0.00(-0.04%)
May 05, 2008 5.864 5.864 5.822 5.826 57,329 -0.02(-0.36%)
May 02, 2008 5.868 5.868 5.822 5.847 95,275 -0.02(-0.29%)
May 01, 2008 5.817 5.868 5.817 5.864 154,578 +0.05(+0.79%)
Apr 30, 2008 5.801 5.834 5.801 5.817 65,911 +0.02(+0.36%)
Apr 29, 2008 5.809 5.822 5.796 5.796 80,496 -0.02(-0.29%)
Apr 28, 2008 5.838 5.843 5.809 5.813 114,976 -0.02(-0.29%)
Apr 25, 2008 5.855 5.884 5.822 5.830 57,501 -0.03(-0.43%)
Apr 24, 2008 5.838 5.864 5.830 5.855 107,128 -0.00(-0.07%)
Apr 23, 2008 5.817 5.859 5.795 5.859 162,005 +0.04(+0.65%)
Apr 22, 2008 5.809 5.822 5.780 5.822 66,345 +0.01(+0.22%)
Apr 21, 2008 5.817 5.817 5.771 5.809 49,367 +0.01(+0.14%)
Apr 18, 2008 5.755 5.817 5.755 5.801 68,994 +0.00(+0.07%)
Apr 17, 2008 5.776 5.796 5.763 5.796 40,708 +0.03(+0.58%)
Apr 16, 2008 5.742 5.763 5.704 5.763 91,904 +0.05(+0.81%)
Apr 15, 2008 5.742 5.742 5.700 5.717 87,086 -0.01(-0.22%)
Apr 14, 2008 5.776 5.788 5.729 5.729 143,655 -0.03(-0.51%)
Apr 11, 2008 5.759 5.788 5.738 5.759 101,858 -0.01(-0.22%)
Apr 10, 2008 5.763 5.784 5.755 5.771 102,368 +0.01(+0.15%)
Apr 09, 2008 5.738 5.763 5.729 5.763 41,992 +0.04(+0.73%)
Apr 08, 2008 5.759 5.763 5.721 5.721 69,557 -0.04(-0.73%)
Apr 07, 2008 5.784 5.784 5.755 5.763 111,900 -0.02(-0.29%)
Apr 04, 2008 5.805 5.807 5.767 5.780 71,101 -0.00(-0.07%)
Apr 03, 2008 5.805 5.817 5.780 5.784 105,458 -0.02(-0.36%)
Apr 02, 2008 5.788 5.817 5.763 5.805 78,864 +0.01(+0.22%)
Apr 01, 2008 5.771 5.801 5.738 5.792 162,721 +0.04(+0.66%)
Mar 31, 2008 5.738 5.755 5.729 5.755 47,718 +0.05(+0.96%)
Mar 28, 2008 5.725 5.755 5.700 5.700 70,862 -0.04(-0.73%)
Mar 27, 2008 5.729 5.755 5.700 5.742 53,922 +0.05(+0.81%)
Mar 26, 2008 5.734 5.738 5.671 5.696 109,173 +0.01(+0.15%)
Mar 25, 2008 5.591 5.687 5.591 5.687 53,445 +0.09(+1.65%)
Mar 24, 2008 5.549 5.616 5.541 5.595 98,062 +0.05(+0.83%)
Mar 21, 2008 5.587 5.587 5.549 5.549 130,730 +0.00(+0.00%)
Mar 20, 2008 5.587 5.587 5.549 5.549 130,730 -0.04(-0.68%)
Mar 19, 2008 5.587 5.633 5.574 5.587 103,549 +0.00(+0.00%)
Mar 18, 2008 5.532 5.629 5.532 5.587 61,879 +0.07(+1.29%)
Mar 17, 2008 5.616 5.617 5.516 5.516 111,805 -0.11(-1.94%)
Mar 14, 2008 5.679 5.683 5.625 5.625 58,298 -0.04(-0.67%)
Mar 13, 2008 5.687 5.708 5.650 5.662 123,269 -0.03(-0.44%)
Mar 12, 2008 5.654 5.847 5.650 5.687 128,840 -0.06(-1.02%)
Mar 11, 2008 5.788 5.838 5.742 5.746 133,851 -0.03(-0.58%)
Mar 10, 2008 5.843 5.855 5.780 5.780 129,573 -0.06(-1.08%)
Mar 07, 2008 5.813 5.893 5.809 5.843 99,255 +0.04(+0.72%)
Mar 06, 2008 5.834 5.910 5.767 5.801 123,830 -0.08(-1.35%)
Mar 05, 2008 5.826 5.910 5.826 5.880 206,264 +0.09(+1.52%)
Mar 04, 2008 5.750 5.805 5.729 5.792 203,401 +0.06(+1.10%)
Mar 03, 2008 5.545 5.729 5.545 5.729 172,195 +0.16(+2.78%)
Feb 29, 2008 5.633 5.633 5.541 5.574 257,443 -0.10(-1.70%)
Feb 28, 2008 5.771 5.784 5.658 5.671 197,126 -0.11(-1.96%)
Feb 27, 2008 5.872 5.872 5.771 5.784 87,067 -0.06(-1.03%)
Feb 26, 2008 5.855 5.872 5.830 5.844 24,813 +0.03(+0.53%)
Feb 25, 2008 5.776 5.830 5.776 5.813 86,132 +0.05(+0.87%)
Feb 22, 2008 5.771 5.771 5.700 5.763 130,818 +0.01(+0.15%)
Feb 21, 2008 5.801 5.805 5.746 5.755 112,377 -0.05(-0.79%)
Feb 20, 2008 5.889 5.897 5.796 5.801 104,981 -0.09(-1.49%)
Feb 19, 2008 5.805 5.910 5.784 5.889 122,637 +0.08(+1.44%)
Feb 18, 2008 5.784 5.830 5.700 5.805 0 +0.00(+0.00%)
Feb 15, 2008 5.784 5.830 5.700 5.805 190,398 -0.02(-0.29%)
Feb 14, 2008 5.939 5.940 5.813 5.822 291,994 -0.18(-3.07%)
Feb 13, 2008 6.149 6.199 6.006 6.006 188,250 -0.20(-3.18%)
Feb 12, 2008 6.199 6.245 6.182 6.203 81,837 +0.04(+0.57%)
Feb 11, 2008 6.157 6.211 6.157 6.168 102,118 +0.01(+0.18%)
Feb 08, 2008 6.153 6.207 6.149 6.157 59,648 -0.00(-0.07%)
Feb 07, 2008 6.165 6.186 6.157 6.161 52,013 -0.02(-0.34%)
Feb 06, 2008 6.199 6.199 6.161 6.182 31,733 +0.00(+0.00%)
Feb 05, 2008 6.186 6.190 6.169 6.182 17,655 -0.00(-0.07%)
Feb 04, 2008 6.174 6.190 6.161 6.186 44,485 +0.00(+0.07%)
Feb 01, 2008 6.123 6.186 6.094 6.182 131,704 +0.03(+0.55%)
Jan 31, 2008 6.182 6.186 6.128 6.149 49,627 -0.03(-0.41%)
Jan 30, 2008 6.161 6.203 6.149 6.174 88,757 +0.03(+0.48%)
Jan 29, 2008 6.157 6.169 6.123 6.144 54,638 -0.00(-0.07%)
Jan 28, 2008 6.157 6.174 6.102 6.149 62,988 +0.01(+0.20%)
Jan 25, 2008 6.199 6.207 6.136 6.136 97,107 -0.06(-1.01%)
Jan 24, 2008 6.195 6.224 6.193 6.199 69,908 +0.04(+0.68%)
Jan 23, 2008 6.140 6.195 6.040 6.157 120,728 +0.10(+1.73%)
Jan 22, 2008 5.910 6.052 5.910 6.052 92,574 +0.04(+0.63%)
Jan 21, 2008 6.144 6.144 5.993 6.014 0 +0.00(+0.00%)
Jan 18, 2008 6.144 6.144 5.993 6.014 122,637 -0.11(-1.78%)
Jan 17, 2008 6.161 6.203 6.111 6.123 152,173 -0.05(-0.81%)
Jan 16, 2008 6.182 6.220 6.144 6.174 93,767 -0.03(-0.47%)
Jan 15, 2008 6.186 6.220 6.144 6.203 100,448 +0.04(+0.61%)
Jan 14, 2008 6.102 6.186 6.086 6.165 116,911 +0.04(+0.62%)
Jan 11, 2008 6.094 6.149 6.081 6.128 69,430 +0.05(+0.76%)
Jan 10, 2008 6.052 6.098 6.046 6.081 54,876 +0.03(+0.48%)
Jan 09, 2008 6.048 6.081 6.031 6.052 47,950 +0.00(+0.07%)
Jan 08, 2008 6.014 6.071 6.014 6.048 94,244 +0.04(+0.70%)
Jan 07, 2008 6.014 6.044 5.972 6.006 118,605 +0.02(+0.28%)
Jan 04, 2008 5.947 6.002 5.926 5.989 111,423 +0.07(+1.13%)
Jan 03, 2008 5.742 5.922 5.742 5.922 122,398 +0.18(+3.14%)
Jan 02, 2008 5.650 5.776 5.641 5.742 126,932 +0.09(+1.63%)
Jan 01, 2008 5.671 5.700 5.625 5.650 0 +0.00(+0.00%)
Dec 31, 2007 5.671 5.700 5.625 5.650 429,954 -0.02(-0.30%)
Dec 28, 2007 5.608 5.667 5.599 5.667 429,982 +0.04(+0.75%)
Dec 27, 2007 5.583 5.658 5.579 5.625 329,975 +0.01(+0.22%)
Dec 26, 2007 5.591 5.616 5.570 5.612 239,071 +0.03(+0.60%)
Dec 24, 2007 5.583 5.629 5.574 5.579 163,198 +0.00(+0.00%)
Dec 21, 2007 5.558 5.620 5.553 5.579 416,032 -0.03(-0.60%)
Dec 20, 2007 5.641 5.658 5.583 5.612 237,878 -0.01(-0.15%)
Dec 19, 2007 5.637 5.666 5.616 5.620 270,565 -0.03(-0.59%)
Dec 18, 2007 5.625 5.687 5.625 5.654 156,279 +0.00(+0.07%)
Dec 17, 2007 5.725 5.746 5.646 5.650 247,422 -0.07(-1.25%)
Dec 14, 2007 5.755 5.805 5.713 5.721 132,181 -0.03(-0.58%)
Dec 13, 2007 5.822 5.843 5.755 5.755 173,935 -0.07(-1.15%)
Dec 12, 2007 5.897 5.918 5.822 5.822 144,826 -0.04(-0.74%)
Dec 11, 2007 5.889 5.897 5.851 5.865 99,732 -0.02(-0.40%)
Dec 10, 2007 5.897 5.926 5.868 5.889 60,841 -0.03(-0.43%)
Dec 07, 2007 5.914 5.918 5.889 5.914 105,220 +0.03(+0.57%)
Dec 06, 2007 5.868 5.897 5.851 5.880 172,503 +0.01(+0.14%)
Dec 05, 2007 5.884 5.905 5.847 5.872 102,356 -0.00(-0.00%)
Dec 04, 2007 5.759 5.897 5.759 5.872 72,776 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.