Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

9.030 +0.035 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.946 7.965 7.917 7.946 138,685 +0.02(+0.25%)
Nov 29, 2023 7.858 7.956 7.858 7.926 138,749 +0.11(+1.37%)
Nov 28, 2023 7.780 7.834 7.780 7.819 110,086 +0.03(+0.38%)
Nov 27, 2023 7.790 7.800 7.751 7.790 152,461 +0.03(+0.38%)
Nov 24, 2023 7.751 7.770 7.751 7.761 32,563 -0.01(-0.13%)
Nov 22, 2023 7.731 7.780 7.731 7.770 60,038 +0.04(+0.50%)
Nov 21, 2023 7.751 7.761 7.715 7.731 71,232 -0.09(-1.12%)
Nov 20, 2023 7.731 7.829 7.731 7.819 157,424 +0.07(+0.88%)
Nov 17, 2023 7.780 7.780 7.692 7.751 213,889 -0.02(-0.25%)
Nov 16, 2023 7.702 7.780 7.702 7.770 86,412 +0.12(+1.53%)
Nov 15, 2023 7.624 7.704 7.624 7.653 109,789 +0.01(+0.10%)
Nov 14, 2023 7.588 7.661 7.588 7.646 43,166 +0.14(+1.81%)
Nov 13, 2023 7.423 7.510 7.423 7.510 79,359 +0.07(+0.91%)
Nov 10, 2023 7.384 7.471 7.384 7.442 148,491 +0.11(+1.46%)
Nov 09, 2023 7.335 7.432 7.325 7.335 151,080 -0.02(-0.26%)
Nov 08, 2023 7.267 7.364 7.267 7.355 117,359 +0.08(+1.07%)
Nov 07, 2023 7.141 7.287 7.131 7.277 89,607 +0.16(+2.18%)
Nov 06, 2023 7.121 7.247 7.083 7.121 190,906 -0.01(-0.14%)
Nov 03, 2023 7.073 7.151 7.063 7.131 191,788 +0.11(+1.52%)
Nov 02, 2023 7.015 7.053 7.015 7.024 126,615 +0.07(+0.98%)
Nov 01, 2023 6.781 6.976 6.781 6.956 152,176 +0.17(+2.43%)
Oct 31, 2023 6.762 6.810 6.743 6.791 272,012 +0.04(+0.58%)
Oct 30, 2023 6.781 6.801 6.733 6.752 222,253 -0.03(-0.50%)
Oct 27, 2023 6.772 6.820 6.757 6.786 171,578 -0.02(-0.36%)
Oct 26, 2023 6.791 6.820 6.781 6.811 86,294 +0.07(+1.01%)
Oct 25, 2023 6.849 6.849 6.743 6.743 140,736 -0.16(-2.25%)
Oct 24, 2023 6.879 6.914 6.878 6.898 37,795 +0.06(+0.85%)
Oct 23, 2023 6.811 6.966 6.752 6.840 126,238 -0.02(-0.28%)
Oct 20, 2023 6.811 6.898 6.733 6.859 46,134 +0.02(+0.28%)
Oct 19, 2023 6.985 6.985 6.830 6.840 90,303 -0.18(-2.63%)
Oct 18, 2023 7.005 7.053 6.990 7.024 80,810 -0.01(-0.14%)
Oct 17, 2023 7.005 7.058 6.995 7.034 146,342 -0.02(-0.31%)
Oct 16, 2023 7.056 7.133 7.027 7.056 393,222 -0.01(-0.14%)
Oct 13, 2023 7.066 7.133 7.063 7.066 194,668 +0.01(+0.14%)
Oct 12, 2023 7.143 7.143 7.046 7.056 81,360 -0.10(-1.35%)
Oct 11, 2023 7.133 7.167 7.104 7.153 61,718 +0.09(+1.23%)
Oct 10, 2023 6.959 7.080 6.959 7.066 95,860 +0.07(+0.97%)
Oct 09, 2023 6.988 7.022 6.969 6.998 68,972 +0.01(+0.14%)
Oct 06, 2023 6.978 7.027 6.952 6.988 59,606 -0.04(-0.55%)
Oct 05, 2023 7.017 7.065 6.998 7.027 80,412 -0.04(-0.55%)
Oct 04, 2023 6.978 7.066 6.978 7.066 92,236 +0.13(+1.81%)
Oct 03, 2023 6.988 7.017 6.920 6.940 87,950 -0.02(-0.28%)
Oct 02, 2023 7.007 7.066 6.940 6.959 166,201 -0.04(-0.55%)
Sep 29, 2023 7.066 7.124 6.998 6.998 119,065 -0.05(-0.69%)
Sep 28, 2023 7.162 7.182 7.046 7.046 141,168 -0.10(-1.36%)
Sep 27, 2023 7.182 7.211 7.143 7.143 203,593 -0.06(-0.81%)
Sep 26, 2023 7.230 7.249 7.191 7.201 174,015 -0.02(-0.27%)
Sep 25, 2023 7.346 7.301 7.211 7.220 119,512 -0.15(-1.97%)
Sep 22, 2023 7.395 7.432 7.366 7.366 104,497 -0.03(-0.39%)
Sep 21, 2023 7.462 7.462 7.375 7.395 106,888 -0.10(-1.29%)
Sep 20, 2023 7.501 7.530 7.424 7.491 103,943 +0.02(+0.26%)
Sep 19, 2023 7.462 7.501 7.404 7.472 119,855 -0.01(-0.16%)
Sep 18, 2023 7.484 7.513 7.462 7.484 110,481 +0.02(+0.26%)
Sep 15, 2023 7.513 7.542 7.465 7.465 249,778 -0.05(-0.64%)
Sep 14, 2023 7.542 7.571 7.508 7.513 122,341 -0.03(-0.38%)
Sep 13, 2023 7.552 7.581 7.523 7.542 508,360 -0.01(-0.13%)
Sep 12, 2023 7.532 7.576 7.532 7.552 89,132 +0.02(+0.26%)
Sep 11, 2023 7.638 7.638 7.499 7.532 101,698 -0.11(-1.39%)
Sep 08, 2023 7.629 7.648 7.571 7.638 80,842 +0.03(+0.38%)
Sep 07, 2023 7.638 7.658 7.600 7.610 137,731 -0.05(-0.63%)
Sep 06, 2023 7.648 7.705 7.648 7.658 311,043 -0.01(-0.13%)
Sep 05, 2023 7.667 7.694 7.648 7.667 107,692 -0.02(-0.25%)
Sep 01, 2023 7.696 7.696 7.600 7.687 61,634 +0.01(+0.13%)
Aug 31, 2023 7.687 7.725 7.667 7.677 112,356 +0.02(+0.25%)
Aug 30, 2023 7.687 7.706 7.620 7.658 67,726 -0.02(-0.25%)
Aug 29, 2023 7.638 7.696 7.629 7.677 67,480 +0.04(+0.51%)
Aug 28, 2023 7.725 7.725 7.634 7.638 67,851 -0.07(-0.88%)
Aug 25, 2023 7.783 7.783 7.687 7.706 51,543 -0.09(-1.11%)
Aug 24, 2023 7.870 7.870 7.773 7.793 27,149 -0.10(-1.22%)
Aug 23, 2023 7.889 7.928 7.880 7.889 32,420 +0.03(+0.37%)
Aug 22, 2023 7.860 7.896 7.846 7.860 81,551 +0.00(+0.00%)
Aug 21, 2023 7.889 7.899 7.851 7.860 83,272 -0.05(-0.61%)
Aug 18, 2023 7.937 7.976 7.899 7.909 41,801 -0.04(-0.49%)
Aug 17, 2023 7.966 8.005 7.947 7.947 45,838 -0.05(-0.63%)
Aug 16, 2023 8.036 8.084 7.998 7.998 72,893 -0.07(-0.83%)
Aug 15, 2023 8.007 8.084 8.007 8.065 68,419 +0.02(+0.24%)
Aug 14, 2023 8.007 8.046 8.007 8.046 44,845 +0.02(+0.24%)
Aug 11, 2023 8.007 8.036 7.983 8.027 34,882 +0.02(+0.24%)
Aug 10, 2023 7.998 8.084 7.993 8.007 69,043 +0.00(+0.00%)
Aug 09, 2023 7.979 8.055 7.979 8.007 218,596 +0.00(+0.00%)
Aug 08, 2023 8.007 8.051 7.988 8.007 142,463 +0.00(+0.00%)
Aug 07, 2023 8.065 8.078 7.983 8.007 56,528 -0.09(-1.07%)
Aug 04, 2023 8.084 8.142 8.084 8.094 55,578 +0.01(+0.12%)
Aug 03, 2023 8.267 8.267 8.075 8.084 59,769 -0.23(-2.77%)
Aug 02, 2023 8.325 8.344 8.276 8.315 160,480 -0.01(-0.12%)
Aug 01, 2023 8.325 8.369 8.301 8.325 83,134 -0.02(-0.23%)
Jul 31, 2023 8.334 8.363 8.305 8.344 106,896 +0.04(+0.46%)
Jul 28, 2023 8.305 8.325 8.286 8.305 91,612 +0.03(+0.35%)
Jul 27, 2023 8.334 8.334 8.267 8.276 171,270 -0.07(-0.81%)
Jul 26, 2023 8.315 8.353 8.315 8.344 134,592 +0.01(+0.12%)
Jul 25, 2023 8.315 8.342 8.315 8.334 82,581 -0.01(-0.12%)
Jul 24, 2023 8.325 8.365 8.325 8.344 66,730 +0.05(+0.58%)
Jul 21, 2023 8.305 8.315 8.276 8.296 78,444 +0.03(+0.35%)
Jul 20, 2023 8.257 8.320 8.257 8.267 80,623 -0.05(-0.55%)
Jul 19, 2023 8.293 8.351 8.293 8.313 44,020 +0.04(+0.46%)
Jul 18, 2023 8.274 8.312 8.274 8.274 116,911 +0.02(+0.23%)
Jul 17, 2023 8.217 8.274 8.217 8.255 76,214 +0.03(+0.35%)
Jul 14, 2023 8.236 8.284 8.226 8.226 74,428 -0.01(-0.12%)
Jul 13, 2023 8.236 8.274 8.236 8.236 95,918 -0.01(-0.12%)
Jul 12, 2023 8.188 8.274 8.188 8.245 48,131 +0.07(+0.82%)
Jul 11, 2023 8.159 8.178 8.159 8.178 17,112 +0.03(+0.35%)
Jul 10, 2023 8.121 8.193 8.121 8.150 21,044 +0.01(+0.12%)
Jul 07, 2023 8.140 8.188 8.131 8.140 78,836 -0.03(-0.35%)
Jul 06, 2023 8.188 8.212 8.159 8.169 205,870 -0.07(-0.81%)
Jul 05, 2023 8.198 8.284 8.198 8.236 80,347 -0.01(-0.12%)
Jul 03, 2023 8.178 8.274 8.178 8.245 21,429 +0.08(+0.94%)
Jun 30, 2023 8.245 8.264 8.169 8.169 75,458 -0.02(-0.23%)
Jun 29, 2023 8.207 8.212 8.159 8.188 117,212 -0.05(-0.58%)
Jun 28, 2023 8.217 8.236 8.207 8.236 85,013 +0.03(+0.35%)
Jun 27, 2023 8.207 8.274 8.207 8.207 55,010 +0.00(+0.00%)
Jun 26, 2023 8.226 8.236 8.193 8.207 79,747 +0.02(+0.23%)
Jun 23, 2023 8.169 8.226 8.169 8.188 51,783 +0.06(+0.71%)
Jun 22, 2023 8.140 8.140 8.121 8.131 30,421 +0.00(+0.00%)
Jun 21, 2023 8.131 8.150 8.121 8.131 351,888 -0.02(-0.24%)
Jun 20, 2023 8.169 8.206 8.149 8.150 51,023 -0.04(-0.47%)
Jun 16, 2023 8.169 8.198 8.169 8.188 55,095 -0.01(-0.12%)
Jun 15, 2023 8.169 8.217 8.169 8.198 47,075 +0.02(+0.26%)
Jun 14, 2023 8.138 8.205 8.138 8.176 25,786 +0.02(+0.23%)
Jun 13, 2023 8.147 8.186 8.138 8.157 50,825 -0.01(-0.12%)
Jun 12, 2023 8.157 8.176 8.138 8.167 68,936 +0.01(+0.12%)
Jun 09, 2023 8.138 8.176 8.138 8.157 48,018 +0.02(+0.23%)
Jun 08, 2023 8.062 8.138 8.062 8.138 55,196 +0.13(+1.67%)
Jun 07, 2023 8.071 8.090 8.004 8.004 57,156 -0.08(-0.94%)
Jun 06, 2023 8.043 8.081 8.043 8.081 62,308 +0.06(+0.71%)
Jun 05, 2023 7.966 8.028 7.957 8.023 44,512 +0.06(+0.72%)
Jun 02, 2023 7.985 8.004 7.947 7.966 127,706 +0.01(+0.12%)
Jun 01, 2023 7.957 8.037 7.947 7.957 140,124 +0.00(+0.00%)
May 31, 2023 7.938 7.966 7.899 7.957 70,545 +0.04(+0.48%)
May 30, 2023 7.880 7.938 7.871 7.918 144,505 +0.06(+0.73%)
May 26, 2023 7.861 7.871 7.833 7.861 59,359 +0.04(+0.49%)
May 25, 2023 7.794 7.833 7.794 7.823 112,823 +0.04(+0.49%)
May 24, 2023 7.976 7.976 7.785 7.785 72,232 -0.20(-2.51%)
May 23, 2023 7.976 8.004 7.957 7.985 47,402 +0.01(+0.12%)
May 22, 2023 8.119 8.119 7.966 7.976 106,904 -0.14(-1.76%)
May 19, 2023 8.109 8.142 8.090 8.119 136,909 -0.02(-0.23%)
May 18, 2023 8.176 8.176 8.128 8.138 81,579 -0.04(-0.47%)
May 17, 2023 8.147 8.186 8.147 8.176 47,629 +0.00(+0.03%)
May 16, 2023 8.174 8.183 8.136 8.174 42,561 -0.01(-0.12%)
May 15, 2023 8.126 8.202 8.126 8.183 146,131 +0.02(+0.23%)
May 12, 2023 8.240 8.240 8.155 8.164 42,139 -0.08(-0.92%)
May 11, 2023 8.259 8.297 8.235 8.240 29,656 +0.00(+0.00%)
May 10, 2023 8.259 8.278 8.231 8.240 39,061 +0.01(+0.12%)
May 09, 2023 8.202 8.259 8.202 8.231 112,257 +0.04(+0.46%)
May 08, 2023 8.250 8.278 8.193 8.193 91,233 -0.08(-0.92%)
May 05, 2023 8.288 8.314 8.269 8.269 125,013 +0.00(+0.00%)
May 04, 2023 8.221 8.297 8.212 8.269 53,834 +0.01(+0.12%)
May 03, 2023 8.269 8.312 8.240 8.259 76,565 -0.07(-0.80%)
May 02, 2023 8.326 8.364 8.288 8.326 90,563 +0.04(+0.46%)
May 01, 2023 8.354 8.364 8.269 8.288 50,617 -0.06(-0.68%)
Apr 28, 2023 8.288 8.364 8.288 8.345 22,813 +0.05(+0.57%)
Apr 27, 2023 8.316 8.345 8.288 8.297 39,716 +0.01(+0.11%)
Apr 26, 2023 8.231 8.383 8.231 8.288 89,684 +0.07(+0.81%)
Apr 25, 2023 8.250 8.250 8.136 8.221 96,535 -0.04(-0.46%)
Apr 24, 2023 8.183 8.259 8.159 8.259 126,896 +0.12(+1.52%)
Apr 21, 2023 8.212 8.231 8.126 8.136 42,059 -0.08(-0.93%)
Apr 20, 2023 8.174 8.240 8.164 8.212 83,082 +0.07(+0.82%)
Apr 19, 2023 8.297 8.297 8.145 8.145 106,897 -0.15(-1.83%)
Apr 18, 2023 8.459 8.459 8.288 8.297 73,228 -0.14(-1.72%)
Apr 17, 2023 8.461 8.499 8.433 8.442 38,712 -0.03(-0.34%)
Apr 14, 2023 8.489 8.504 8.451 8.471 76,109 -0.02(-0.22%)
Apr 13, 2023 8.489 8.565 8.480 8.489 70,968 -0.02(-0.22%)
Apr 12, 2023 8.518 8.537 8.489 8.508 58,953 +0.02(+0.22%)
Apr 11, 2023 8.414 8.499 8.414 8.489 46,350 +0.04(+0.45%)
Apr 10, 2023 8.423 8.475 8.423 8.452 41,382 -0.05(-0.56%)
Apr 06, 2023 8.489 8.521 8.480 8.499 68,963 +0.01(+0.11%)
Apr 05, 2023 8.423 8.527 8.423 8.489 64,266 +0.09(+1.01%)
Apr 04, 2023 8.319 8.423 8.319 8.404 44,273 +0.05(+0.57%)
Apr 03, 2023 8.442 8.442 8.300 8.357 57,104 -0.06(-0.67%)
Mar 31, 2023 8.338 8.414 8.314 8.414 96,615 +0.10(+1.25%)
Mar 30, 2023 8.206 8.310 8.158 8.310 36,904 +0.15(+1.86%)
Mar 29, 2023 8.196 8.206 8.158 8.158 43,187 +0.00(+0.00%)
Mar 28, 2023 8.130 8.177 8.130 8.158 56,218 +0.03(+0.35%)
Mar 27, 2023 8.158 8.206 8.125 8.130 95,173 -0.03(-0.35%)
Mar 24, 2023 8.215 8.215 8.139 8.158 89,720 -0.01(-0.12%)
Mar 23, 2023 8.168 8.215 8.158 8.168 106,866 -0.01(-0.12%)
Mar 22, 2023 8.120 8.206 8.111 8.177 85,550 +0.09(+1.17%)
Mar 21, 2023 8.111 8.139 8.054 8.083 85,832 -0.01(-0.12%)
Mar 20, 2023 8.158 8.177 8.092 8.092 33,442 -0.09(-1.16%)
Mar 17, 2023 8.215 8.243 8.139 8.187 81,131 -0.01(-0.12%)
Mar 16, 2023 8.215 8.304 8.191 8.196 84,536 -0.04(-0.49%)
Mar 15, 2023 8.142 8.246 8.142 8.236 116,445 +0.02(+0.23%)
Mar 14, 2023 8.170 8.246 8.161 8.217 77,645 +0.09(+1.16%)
Mar 13, 2023 8.067 8.217 8.067 8.123 104,334 +0.02(+0.23%)
Mar 10, 2023 8.095 8.170 8.086 8.104 95,487 +0.04(+0.47%)
Mar 09, 2023 8.104 8.161 8.067 8.067 66,098 -0.04(-0.47%)
Mar 08, 2023 8.057 8.104 8.057 8.104 62,286 +0.06(+0.70%)
Mar 07, 2023 7.982 8.133 7.963 8.048 84,947 +0.05(+0.59%)
Mar 06, 2023 8.123 8.152 7.982 8.001 142,479 -0.11(-1.39%)
Mar 03, 2023 8.142 8.177 8.114 8.114 80,506 -0.01(-0.12%)
Mar 02, 2023 8.020 8.142 8.010 8.123 167,428 +0.08(+1.06%)
Mar 01, 2023 8.133 8.217 8.029 8.038 174,598 -0.11(-1.39%)
Feb 28, 2023 8.104 8.236 8.029 8.152 238,231 +0.05(+0.58%)
Feb 27, 2023 8.067 8.104 8.038 8.104 71,355 +0.09(+1.18%)
Feb 24, 2023 8.038 8.076 7.972 8.010 144,100 -0.05(-0.58%)
Feb 23, 2023 8.095 8.114 8.048 8.057 126,789 +0.00(+0.00%)
Feb 22, 2023 8.086 8.133 8.057 8.057 94,350 -0.05(-0.58%)
Feb 21, 2023 8.199 8.227 8.086 8.104 154,214 -0.13(-1.55%)
Feb 17, 2023 8.283 8.283 8.189 8.232 147,931 -0.08(-0.96%)
Feb 16, 2023 8.434 8.434 8.312 8.312 158,458 -0.19(-2.24%)
Feb 15, 2023 8.540 8.559 8.465 8.503 174,663 -0.06(-0.66%)
Feb 14, 2023 8.531 8.587 8.493 8.559 105,108 +0.00(+0.00%)
Feb 13, 2023 8.596 8.596 8.531 8.559 87,744 -0.04(-0.44%)
Feb 10, 2023 8.606 8.625 8.568 8.596 49,859 -0.02(-0.22%)
Feb 09, 2023 8.662 8.728 8.606 8.615 72,616 -0.02(-0.22%)
Feb 08, 2023 8.671 8.686 8.606 8.634 218,082 -0.04(-0.43%)
Feb 07, 2023 8.662 8.700 8.634 8.671 78,555 +0.01(+0.11%)
Feb 06, 2023 8.775 8.775 8.615 8.662 119,868 -0.15(-1.70%)
Feb 03, 2023 8.831 8.869 8.793 8.812 82,346 -0.07(-0.74%)
Feb 02, 2023 8.869 8.920 8.840 8.878 169,517 +0.01(+0.11%)
Feb 01, 2023 8.859 8.878 8.793 8.869 79,727 +0.06(+0.64%)
Jan 31, 2023 8.840 8.840 8.793 8.812 48,586 +0.00(+0.00%)
Jan 30, 2023 8.822 8.869 8.756 8.812 93,270 -0.04(-0.42%)
Jan 27, 2023 8.887 8.887 8.797 8.850 102,573 -0.03(-0.32%)
Jan 26, 2023 8.869 8.934 8.859 8.878 48,892 +0.00(+0.00%)
Jan 25, 2023 8.887 8.887 8.737 8.878 62,692 -0.02(-0.21%)
Jan 24, 2023 8.906 8.906 8.799 8.897 71,192 +0.07(+0.74%)
Jan 23, 2023 8.831 8.878 8.803 8.831 48,768 -0.01(-0.11%)
Jan 20, 2023 8.718 8.850 8.718 8.840 130,647 +0.08(+0.86%)
Jan 19, 2023 8.690 8.831 8.690 8.765 107,498 +0.08(+0.86%)
Jan 18, 2023 8.709 8.803 8.634 8.690 103,170 +0.04(+0.41%)
Jan 17, 2023 8.813 8.813 8.608 8.655 101,202 -0.08(-0.96%)
Jan 13, 2023 8.664 8.790 8.664 8.739 79,520 +0.05(+0.54%)
Jan 12, 2023 8.561 8.701 8.553 8.692 42,201 +0.15(+1.75%)
Jan 11, 2023 8.515 8.571 8.440 8.543 69,265 +0.07(+0.77%)
Jan 10, 2023 8.403 8.543 8.403 8.477 105,339 +0.05(+0.61%)
Jan 09, 2023 8.403 8.449 8.403 8.426 154,340 +0.06(+0.73%)
Jan 06, 2023 8.216 8.393 8.216 8.365 164,557 +0.14(+1.70%)
Jan 05, 2023 8.206 8.244 8.197 8.225 164,917 +0.02(+0.23%)
Jan 04, 2023 8.113 8.234 8.076 8.206 68,298 +0.10(+1.27%)
Jan 03, 2023 8.076 8.160 8.076 8.104 86,816 +0.09(+1.17%)
Dec 30, 2022 8.010 8.113 7.982 8.010 190,557 -0.07(-0.81%)
Dec 29, 2022 7.982 8.085 7.982 8.076 161,463 +0.07(+0.93%)
Dec 28, 2022 7.992 8.048 7.992 8.001 187,546 -0.03(-0.35%)
Dec 27, 2022 7.973 8.076 7.945 8.029 247,836 +0.01(+0.12%)
Dec 23, 2022 8.066 8.094 8.020 8.020 130,734 -0.07(-0.92%)
Dec 22, 2022 8.038 8.130 8.038 8.094 120,607 +0.01(+0.12%)
Dec 21, 2022 8.085 8.122 8.069 8.085 226,507 -0.01(-0.12%)
Dec 20, 2022 8.122 8.183 8.066 8.094 301,006 -0.10(-1.25%)
Dec 19, 2022 8.216 8.244 8.160 8.197 171,723 -0.06(-0.68%)
Dec 16, 2022 8.262 8.304 8.188 8.253 185,746 -0.02(-0.23%)
Dec 15, 2022 8.356 8.487 8.262 8.272 172,240 -0.17(-1.99%)
Dec 14, 2022 8.374 8.487 8.328 8.440 175,117 +0.07(+0.78%)
Dec 13, 2022 8.580 8.580 8.337 8.374 119,514 +0.06(+0.67%)
Dec 12, 2022 8.318 8.374 8.290 8.318 112,757 -0.00(-0.02%)
Dec 09, 2022 8.357 8.357 8.283 8.320 96,168 -0.05(-0.55%)
Dec 08, 2022 8.376 8.404 8.321 8.367 154,448 -0.01(-0.11%)
Dec 07, 2022 8.246 8.416 8.246 8.376 205,396 +0.13(+1.58%)
Dec 06, 2022 8.237 8.283 8.190 8.246 285,656 +0.02(+0.23%)
Dec 05, 2022 8.246 8.292 8.200 8.227 141,763 -0.09(-1.12%)
Dec 02, 2022 8.311 8.348 8.293 8.320 131,984 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.