Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nelnet Inc (NY: NNI )

105.68 -0.46 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 13.26 13.72 13.04 13.70 197,264 +0.37(+2.78%)
Nov 27, 2009 13.32 13.76 13.26 13.33 67,753 -0.44(-3.21%)
Nov 25, 2009 13.91 14.12 13.64 13.77 183,170 -0.10(-0.74%)
Nov 24, 2009 13.93 13.93 13.31 13.87 150,721 -0.09(-0.68%)
Nov 23, 2009 14.18 14.52 13.81 13.97 277,082 +0.07(+0.51%)
Nov 20, 2009 13.60 13.96 13.52 13.89 288,987 +0.16(+1.15%)
Nov 19, 2009 13.78 14.03 13.28 13.74 285,859 -0.14(-1.02%)
Nov 18, 2009 13.62 14.29 13.39 13.88 569,614 +0.43(+3.23%)
Nov 17, 2009 13.33 13.62 13.22 13.45 244,587 +0.13(+0.95%)
Nov 16, 2009 12.70 13.37 12.70 13.32 368,774 +0.62(+4.91%)
Nov 13, 2009 12.55 12.84 12.48 12.70 169,009 +0.01(+0.06%)
Nov 12, 2009 12.51 12.72 12.30 12.69 171,668 +0.14(+1.13%)
Nov 11, 2009 12.44 12.72 12.22 12.55 175,083 +0.27(+2.18%)
Nov 10, 2009 12.27 12.90 12.18 12.28 329,865 -0.06(-0.45%)
Nov 09, 2009 11.84 12.33 11.64 12.33 486,162 +0.81(+7.05%)
Nov 06, 2009 11.28 11.69 11.25 11.52 100,898 +0.06(+0.48%)
Nov 05, 2009 10.97 11.51 10.87 11.47 124,547 +0.58(+5.36%)
Nov 04, 2009 11.52 11.52 10.85 10.88 152,710 -0.53(-4.63%)
Nov 03, 2009 10.92 11.54 10.64 11.41 143,242 +0.42(+3.80%)
Nov 02, 2009 11.11 11.36 10.63 10.99 146,941 -0.07(-0.64%)
Oct 30, 2009 11.29 11.29 11.00 11.06 186,913 -0.35(-3.04%)
Oct 29, 2009 11.35 11.52 11.13 11.41 117,487 +0.17(+1.47%)
Oct 28, 2009 11.46 11.49 11.11 11.24 219,273 -0.31(-2.66%)
Oct 27, 2009 11.54 11.81 11.43 11.55 228,012 +0.06(+0.48%)
Oct 26, 2009 11.12 11.69 10.88 11.50 301,888 +0.37(+3.33%)
Oct 23, 2009 11.13 11.15 10.98 11.13 218,562 -0.13(-1.12%)
Oct 22, 2009 10.69 11.34 10.62 11.25 204,856 +0.54(+5.00%)
Oct 21, 2009 10.76 11.30 10.67 10.72 468,168 +0.15(+1.42%)
Oct 20, 2009 10.72 10.78 10.52 10.57 197,602 -0.09(-0.81%)
Oct 19, 2009 10.66 10.79 10.50 10.65 111,530 +0.06(+0.52%)
Oct 16, 2009 10.61 10.76 10.44 10.60 153,332 -0.15(-1.39%)
Oct 15, 2009 10.72 10.83 10.51 10.75 77,665 -0.09(-0.87%)
Oct 14, 2009 10.58 10.88 10.57 10.84 101,567 +0.40(+3.85%)
Oct 13, 2009 10.61 10.63 10.16 10.44 158,457 -0.15(-1.41%)
Oct 12, 2009 10.65 11.02 10.52 10.59 150,707 -0.28(-2.61%)
Oct 09, 2009 10.77 10.92 10.55 10.87 114,750 +0.06(+0.58%)
Oct 08, 2009 10.73 11.22 10.57 10.81 189,930 +0.13(+1.18%)
Oct 07, 2009 10.31 10.69 10.26 10.69 158,856 +0.28(+2.65%)
Oct 06, 2009 10.20 10.46 10.11 10.41 160,411 +0.32(+3.13%)
Oct 05, 2009 9.762 10.14 9.715 10.09 142,722 +0.32(+3.31%)
Oct 02, 2009 9.510 9.944 9.281 9.770 257,266 +0.19(+1.98%)
Oct 01, 2009 9.699 9.762 9.550 9.581 208,671 -0.23(-2.33%)
Sep 30, 2009 9.833 10.13 9.494 9.810 381,855 -0.62(-5.90%)
Sep 29, 2009 10.37 10.79 10.36 10.42 168,568 +0.07(+0.68%)
Sep 28, 2009 10.19 10.35 10.05 10.35 258,910 +0.29(+2.90%)
Sep 25, 2009 10.06 10.23 9.896 10.06 250,753 -0.01(-0.08%)
Sep 24, 2009 10.65 10.73 9.896 10.07 276,731 -0.56(-5.27%)
Sep 23, 2009 10.78 10.97 10.56 10.63 308,680 -0.16(-1.46%)
Sep 22, 2009 10.92 10.92 10.45 10.79 697,440 -0.09(-0.80%)
Sep 21, 2009 11.02 11.03 10.59 10.87 117,517 -0.32(-2.82%)
Sep 18, 2009 11.29 11.29 11.04 11.19 208,217 -0.06(-0.49%)
Sep 17, 2009 11.48 11.51 10.89 11.24 366,253 -0.29(-2.53%)
Sep 16, 2009 11.39 11.72 11.25 11.54 159,505 +0.06(+0.48%)
Sep 15, 2009 11.34 11.67 11.23 11.48 205,192 +0.08(+0.69%)
Sep 14, 2009 11.25 11.43 10.98 11.40 262,362 +0.00(+0.00%)
Sep 11, 2009 11.33 11.61 11.24 11.40 133,719 +0.12(+1.05%)
Sep 10, 2009 11.10 11.33 10.88 11.28 125,836 +0.14(+1.27%)
Sep 09, 2009 10.65 11.38 10.65 11.14 236,044 +0.54(+5.13%)
Sep 08, 2009 10.53 10.74 10.39 10.60 193,448 +0.22(+2.13%)
Sep 04, 2009 10.29 10.51 10.17 10.38 192,560 +0.09(+0.84%)
Sep 03, 2009 10.32 10.42 10.05 10.29 209,523 -0.02(-0.15%)
Sep 02, 2009 10.76 10.80 10.17 10.31 526,823 -0.52(-4.81%)
Sep 01, 2009 11.48 11.50 10.69 10.83 480,389 -0.81(-6.98%)
Aug 31, 2009 11.68 11.78 11.24 11.64 196,604 -0.15(-1.27%)
Aug 28, 2009 12.21 12.21 11.55 11.79 110,933 -0.16(-1.32%)
Aug 27, 2009 12.22 12.22 11.70 11.95 134,724 -0.21(-1.69%)
Aug 26, 2009 11.99 12.19 11.81 12.15 167,350 +0.11(+0.92%)
Aug 25, 2009 11.77 12.25 11.64 12.04 318,214 +0.40(+3.46%)
Aug 24, 2009 11.64 12.02 11.57 11.64 232,158 +0.07(+0.61%)
Aug 21, 2009 11.79 11.85 11.44 11.57 363,450 -0.09(-0.81%)
Aug 20, 2009 11.28 11.72 11.19 11.66 394,427 +0.39(+3.43%)
Aug 19, 2009 10.96 11.31 10.90 11.28 419,376 +0.16(+1.42%)
Aug 18, 2009 11.04 11.18 10.97 11.12 241,297 +0.13(+1.22%)
Aug 17, 2009 10.92 11.12 10.88 10.98 247,690 -0.20(-1.76%)
Aug 14, 2009 11.13 11.32 10.98 11.18 202,708 -0.01(-0.07%)
Aug 13, 2009 11.46 11.51 11.06 11.19 195,062 -0.05(-0.42%)
Aug 12, 2009 11.39 11.45 11.18 11.24 187,882 -0.01(-0.07%)
Aug 11, 2009 11.42 11.59 10.91 11.24 510,607 -0.40(-3.45%)
Aug 10, 2009 11.28 11.69 11.24 11.65 248,743 +0.30(+2.64%)
Aug 07, 2009 11.37 11.61 11.06 11.35 330,373 +0.23(+2.06%)
Aug 06, 2009 11.55 11.65 10.94 11.12 614,998 -0.33(-2.89%)
Aug 05, 2009 11.89 12.03 11.24 11.45 441,175 -0.49(-4.10%)
Aug 04, 2009 11.95 12.15 11.54 11.94 443,981 -0.05(-0.39%)
Aug 03, 2009 11.44 12.12 11.21 11.99 419,827 +0.72(+6.37%)
Jul 31, 2009 11.53 11.77 11.26 11.27 233,582 -0.29(-2.52%)
Jul 30, 2009 11.39 11.73 11.33 11.56 295,246 +0.30(+2.66%)
Jul 29, 2009 11.13 11.59 11.04 11.26 260,806 -0.17(-1.52%)
Jul 28, 2009 11.39 11.54 10.92 11.43 289,874 -0.03(-0.28%)
Jul 27, 2009 11.53 11.70 11.28 11.47 166,654 -0.10(-0.89%)
Jul 24, 2009 11.72 11.72 11.11 11.57 162 -0.24(-2.07%)
Jul 23, 2009 11.63 12.00 11.40 11.81 778,144 +0.13(+1.08%)
Jul 22, 2009 11.37 11.82 11.37 11.69 294,723 +0.25(+2.21%)
Jul 21, 2009 11.42 11.53 10.96 11.43 183,756 +0.06(+0.55%)
Jul 20, 2009 11.31 11.51 11.05 11.37 218,144 +0.11(+0.98%)
Jul 17, 2009 11.11 11.37 10.89 11.26 307,123 -0.31(-2.66%)
Jul 16, 2009 10.98 11.66 10.95 11.57 181,160 +0.45(+4.04%)
Jul 15, 2009 10.82 11.18 10.33 11.12 875,760 +0.41(+3.83%)
Jul 14, 2009 10.58 10.78 10.17 10.71 209,295 +0.03(+0.30%)
Jul 13, 2009 10.33 10.74 10.29 10.68 267,810 +0.63(+6.28%)
Jul 10, 2009 9.810 10.20 9.810 10.05 112,052 +0.16(+1.59%)
Jul 09, 2009 9.967 10.16 9.778 9.889 173,215 +0.04(+0.40%)
Jul 08, 2009 10.31 10.44 9.557 9.849 195,249 -0.42(-4.07%)
Jul 07, 2009 10.80 10.91 10.21 10.27 252,739 -0.43(-4.05%)
Jul 06, 2009 10.69 11.04 9.991 10.70 421,397 -0.24(-2.16%)
Jul 02, 2009 10.44 11.13 10.24 10.94 381,123 +0.19(+1.76%)
Jul 01, 2009 10.62 10.95 10.44 10.75 309,838 +0.03(+0.29%)
Jun 30, 2009 10.78 10.99 10.52 10.72 369,450 -0.02(-0.15%)
Jun 29, 2009 9.802 10.95 9.802 10.73 734,633 +1.03(+10.65%)
Jun 26, 2009 9.289 9.770 9.171 9.699 772,573 +0.24(+2.50%)
Jun 25, 2009 8.753 9.463 8.690 9.463 573,525 +0.73(+8.30%)
Jun 24, 2009 8.785 9.021 8.619 8.737 163,264 +0.08(+0.91%)
Jun 23, 2009 8.816 8.856 8.595 8.658 260,127 -0.09(-1.08%)
Jun 22, 2009 8.958 9.218 8.359 8.753 445,052 -0.34(-3.73%)
Jun 19, 2009 8.587 9.415 8.469 9.092 1,000,168 +0.61(+7.16%)
Jun 18, 2009 6.979 8.564 6.955 8.485 1,851,535 +2.07(+32.19%)
Jun 17, 2009 6.206 6.537 5.946 6.419 285,144 +0.24(+3.83%)
Jun 16, 2009 6.380 6.395 6.017 6.182 260,794 -0.21(-3.33%)
Jun 15, 2009 6.813 6.813 6.356 6.395 199,507 -0.39(-5.81%)
Jun 12, 2009 6.592 6.884 6.561 6.790 207,761 +0.17(+2.50%)
Jun 11, 2009 6.577 7.050 6.411 6.624 223,097 +0.06(+0.84%)
Jun 10, 2009 6.742 6.742 6.387 6.569 157,687 -0.09(-1.42%)
Jun 09, 2009 6.805 6.861 6.608 6.663 133,721 -0.13(-1.86%)
Jun 08, 2009 6.443 7.042 6.435 6.790 330,567 +0.26(+3.99%)
Jun 05, 2009 6.687 6.734 6.372 6.529 180,975 -0.06(-0.84%)
Jun 04, 2009 6.356 6.695 6.182 6.585 231,199 +0.29(+4.64%)
Jun 03, 2009 6.561 6.569 6.017 6.293 263,597 -0.25(-3.83%)
Jun 02, 2009 6.222 6.679 6.111 6.543 663,877 +0.30(+4.77%)
Jun 01, 2009 6.734 6.821 6.048 6.245 420,278 -0.43(-6.38%)
May 29, 2009 6.703 6.756 6.285 6.671 392,886 -0.04(-0.59%)
May 28, 2009 6.616 6.947 6.387 6.711 262,155 +0.18(+2.78%)
May 27, 2009 6.790 6.845 6.450 6.529 172,122 -0.28(-4.17%)
May 26, 2009 6.466 6.868 6.435 6.813 237,570 +0.24(+3.72%)
May 22, 2009 7.018 7.058 6.340 6.569 250,893 -0.41(-5.88%)
May 21, 2009 6.821 7.010 6.663 6.979 192,921 +0.02(+0.34%)
May 20, 2009 6.979 7.294 6.916 6.955 373,709 +0.08(+1.15%)
May 19, 2009 6.868 7.436 6.726 6.876 448,950 -0.03(-0.46%)
May 18, 2009 6.648 6.987 6.435 6.908 375,330 +0.44(+6.83%)
May 15, 2009 6.435 6.655 6.332 6.466 391,582 +0.15(+2.37%)
May 14, 2009 6.269 6.458 5.772 6.316 553,395 +0.32(+5.26%)
May 13, 2009 6.245 6.376 5.914 6.001 534,366 -0.37(-5.82%)
May 12, 2009 6.088 6.687 5.686 6.372 1,099,131 +1.25(+24.31%)
May 11, 2009 5.165 5.165 4.921 5.126 347,669 -0.17(-3.13%)
May 08, 2009 4.787 5.362 4.731 5.291 333,493 +0.65(+14.12%)
May 07, 2009 4.645 4.826 4.471 4.637 363,126 -0.21(-4.23%)
May 06, 2009 4.905 4.952 4.700 4.842 323,667 -0.07(-1.44%)
May 05, 2009 4.865 5.015 4.787 4.913 415,561 -0.01(-0.16%)
May 04, 2009 4.984 4.984 4.574 4.921 350,342 +0.11(+2.30%)
May 01, 2009 4.767 4.960 4.353 4.810 384,997 +0.06(+1.16%)
Apr 30, 2009 4.763 5.402 4.692 4.755 857,770 +0.23(+5.05%)
Apr 29, 2009 4.353 4.850 4.353 4.526 612,168 +0.18(+4.17%)
Apr 28, 2009 4.227 4.487 4.179 4.345 274,597 -0.09(-2.13%)
Apr 27, 2009 4.818 4.850 4.258 4.440 312,785 -0.32(-6.63%)
Apr 24, 2009 4.708 4.929 4.337 4.755 696,726 +0.05(+1.00%)
Apr 23, 2009 4.850 5.007 4.597 4.708 792,964 -0.13(-2.61%)
Apr 22, 2009 5.283 5.820 4.755 4.834 757,604 -0.32(-6.13%)
Apr 21, 2009 5.504 5.552 5.055 5.149 647,463 -0.37(-6.71%)
Apr 20, 2009 6.309 6.372 5.473 5.520 723,865 -0.80(-12.61%)
Apr 17, 2009 7.310 7.357 6.151 6.316 872,904 -0.98(-13.41%)
Apr 16, 2009 7.846 7.886 7.271 7.294 617,414 -0.59(-7.50%)
Apr 15, 2009 7.539 7.886 7.334 7.886 291,104 +0.20(+2.56%)
Apr 14, 2009 7.704 7.886 7.334 7.689 259,823 -0.17(-2.21%)
Apr 13, 2009 7.767 7.972 7.476 7.862 398,207 -0.02(-0.30%)
Apr 09, 2009 8.651 8.651 7.696 7.886 375,191 +0.08(+1.01%)
Apr 08, 2009 7.681 7.838 7.349 7.807 219,716 +0.22(+2.91%)
Apr 07, 2009 7.594 7.878 7.483 7.586 248,013 -0.11(-1.43%)
Apr 06, 2009 7.507 7.783 7.097 7.696 335,129 -0.09(-1.11%)
Apr 03, 2009 7.397 7.838 7.271 7.783 210,156 +0.39(+5.34%)
Apr 02, 2009 7.200 7.933 7.200 7.389 437,366 +0.58(+8.57%)
Apr 01, 2009 6.719 7.097 6.585 6.805 334,645 -0.17(-2.38%)
Mar 31, 2009 6.742 7.066 6.490 6.971 308,949 +0.27(+4.00%)
Mar 30, 2009 6.679 6.734 6.340 6.703 230,737 -0.75(-10.05%)
Mar 26, 2009 6.908 7.570 6.663 7.452 433,824 +0.67(+9.88%)
Mar 25, 2009 6.726 7.558 6.222 6.782 575,694 +0.17(+2.63%)
Mar 24, 2009 6.884 6.979 6.261 6.608 486,821 -0.53(-7.40%)
Mar 23, 2009 6.592 7.137 6.577 7.137 246,229 +0.73(+11.32%)
Mar 20, 2009 6.537 6.569 6.238 6.411 355,522 -0.11(-1.69%)
Mar 19, 2009 6.719 6.782 6.387 6.521 296,523 -0.05(-0.72%)
Mar 18, 2009 5.898 6.640 5.772 6.569 246,276 +0.62(+10.33%)
Mar 17, 2009 5.678 5.985 5.599 5.954 253,991 +0.30(+5.30%)
Mar 16, 2009 5.544 6.080 5.544 5.654 384,853 +0.12(+2.14%)
Mar 13, 2009 5.788 5.867 5.283 5.536 0 -0.23(-3.97%)
Mar 12, 2009 4.692 5.764 4.629 5.764 445,895 +1.06(+22.45%)
Mar 11, 2009 4.542 4.794 4.337 4.708 479,502 +0.43(+9.94%)
Mar 10, 2009 3.966 4.290 3.872 4.282 796,127 +0.41(+10.59%)
Mar 09, 2009 3.761 3.959 3.706 3.872 314,072 +0.13(+3.37%)
Mar 06, 2009 3.785 3.919 3.541 3.746 0 +0.06(+1.50%)
Mar 05, 2009 3.966 4.077 3.572 3.690 321,024 -0.43(-10.52%)
Mar 04, 2009 3.754 4.124 3.667 4.124 683,331 +0.77(+23.06%)
Mar 02, 2009 3.935 3.943 3.202 3.351 899,261 -0.67(-16.67%)
Feb 27, 2009 3.556 4.203 3.249 4.022 0 +0.32(+8.51%)
Feb 26, 2009 8.603 8.658 3.549 3.706 4,778,870 -4.76(-56.24%)
Feb 25, 2009 8.737 8.958 8.256 8.469 267,447 -0.39(-4.45%)
Feb 24, 2009 8.564 9.069 8.359 8.863 433,140 +0.49(+5.84%)
Feb 23, 2009 8.311 8.753 8.217 8.375 352,771 +0.15(+1.82%)
Feb 20, 2009 7.996 8.359 7.870 8.225 255,982 +0.03(+0.38%)
Feb 19, 2009 8.706 8.887 8.091 8.193 245,451 -0.39(-4.50%)
Feb 18, 2009 8.556 8.785 8.367 8.580 238,962 +0.12(+1.40%)
Feb 17, 2009 8.493 8.714 8.319 8.461 337,605 -0.39(-4.45%)
Feb 13, 2009 9.069 9.542 8.800 8.856 579,876 -0.31(-3.36%)
Feb 12, 2009 9.108 9.258 8.651 9.163 375,532 -0.16(-1.69%)
Feb 11, 2009 9.384 9.542 9.139 9.321 380,461 +0.00(+0.00%)
Feb 10, 2009 9.313 9.731 9.171 9.321 632,663 -0.03(-0.34%)
Feb 09, 2009 9.644 9.707 9.258 9.352 326,435 -0.29(-3.03%)
Feb 06, 2009 9.621 9.857 9.486 9.644 359,315 +0.04(+0.41%)
Feb 05, 2009 10.25 10.35 9.534 9.605 540,394 -0.70(-6.81%)
Feb 04, 2009 11.16 11.35 10.16 10.31 455,301 -0.84(-7.57%)
Feb 03, 2009 11.83 12.02 11.12 11.15 328,080 -0.58(-4.91%)
Feb 02, 2009 10.74 11.83 10.59 11.73 364,933 +0.83(+7.60%)
Jan 30, 2009 11.26 11.58 10.68 10.90 0 -0.24(-2.12%)
Jan 29, 2009 11.25 11.36 11.12 11.13 268,635 -0.25(-2.22%)
Jan 28, 2009 11.02 11.43 11.01 11.39 293,370 +0.65(+6.02%)
Jan 27, 2009 10.93 11.30 10.54 10.74 153,704 -0.17(-1.52%)
Jan 26, 2009 10.80 11.53 10.62 10.91 184,254 +0.19(+1.77%)
Jan 23, 2009 10.18 10.93 9.991 10.72 214,262 +0.33(+3.19%)
Jan 22, 2009 10.54 11.02 10.14 10.39 252,410 -0.47(-4.29%)
Jan 21, 2009 9.865 10.98 9.652 10.85 355,412 +1.24(+12.88%)
Jan 20, 2009 10.43 10.61 9.573 9.613 183,823 -0.98(-9.23%)
Jan 16, 2009 10.67 10.91 10.01 10.59 285,366 +0.08(+0.75%)
Jan 15, 2009 10.22 10.76 9.684 10.51 267,597 +0.28(+2.70%)
Jan 14, 2009 10.19 10.52 9.904 10.24 238,073 -0.39(-3.71%)
Jan 13, 2009 10.93 10.93 10.41 10.63 380,835 -0.21(-1.89%)
Jan 12, 2009 10.93 11.34 10.69 10.83 293,498 -0.11(-1.01%)
Jan 09, 2009 11.47 11.47 10.82 10.95 289,081 -0.43(-3.81%)
Jan 08, 2009 11.54 11.65 11.24 11.38 280,864 -0.11(-0.96%)
Jan 07, 2009 11.32 11.82 11.07 11.49 303,635 +0.00(+0.00%)
Jan 06, 2009 11.16 11.65 10.85 11.49 291,333 +0.44(+4.00%)
Jan 05, 2009 10.75 11.16 10.31 11.05 330,654 +0.21(+1.96%)
Jan 02, 2009 11.32 11.35 10.72 10.83 0 -0.47(-4.12%)
Jan 01, 2009 10.54 11.35 10.41 11.30 0 +0.00(+0.00%)
Dec 31, 2008 10.54 11.35 10.41 11.30 387,486 +0.76(+7.18%)
Dec 30, 2008 10.26 10.61 10.08 10.54 319,254 +0.41(+4.05%)
Dec 29, 2008 10.24 10.38 9.999 10.13 439,912 -0.05(-0.46%)
Dec 26, 2008 10.04 10.57 9.936 10.18 231,813 +0.26(+2.62%)
Dec 24, 2008 9.983 10.17 9.833 9.920 132,538 -0.10(-1.02%)
Dec 23, 2008 10.51 10.65 9.881 10.02 352,711 -0.43(-4.15%)
Dec 22, 2008 10.46 10.65 9.983 10.46 262,161 +0.12(+1.14%)
Dec 19, 2008 10.28 10.70 10.09 10.34 317,138 +0.29(+2.90%)
Dec 18, 2008 10.38 10.78 9.889 10.05 228,344 -0.33(-3.19%)
Dec 17, 2008 9.936 10.69 9.628 10.38 155,861 +0.28(+2.73%)
Dec 16, 2008 9.408 10.14 9.163 10.10 187,343 +0.93(+10.15%)
Dec 15, 2008 9.652 9.699 8.911 9.171 163,381 -0.50(-5.22%)
Dec 12, 2008 9.124 9.833 8.824 9.676 135,125 +0.22(+2.34%)
Dec 11, 2008 10.03 10.20 9.289 9.455 172,173 -0.87(-8.40%)
Dec 10, 2008 10.73 10.87 9.944 10.32 246,132 -0.35(-3.32%)
Dec 09, 2008 11.41 11.81 10.54 10.68 293,257 -0.99(-8.51%)
Dec 08, 2008 11.79 11.81 11.31 11.67 270,128 +0.18(+1.58%)
Dec 05, 2008 10.83 11.49 10.16 11.49 354,076 +0.56(+5.12%)
Dec 04, 2008 10.42 11.39 10.24 10.93 308,874 +0.12(+1.09%)
Dec 03, 2008 10.23 11.35 9.723 10.81 308,319 +0.24(+2.24%)
Dec 02, 2008 9.684 10.57 9.439 10.57 344,224 +1.15(+12.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.