Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbor Realty Trust (NY: ABR )

15.00 -0.16 (-1.06%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1.776 1.796 1.752 1.796 294,031 +0.04(+2.12%)
Nov 29, 2012 1.765 1.776 1.745 1.759 370,007 +0.02(+1.17%)
Nov 28, 2012 1.749 1.759 1.735 1.738 138,995 -0.02(-0.96%)
Nov 27, 2012 1.759 1.779 1.737 1.755 193,337 -0.01(-0.76%)
Nov 26, 2012 1.762 1.796 1.749 1.769 331,632 +0.01(+0.58%)
Nov 23, 2012 1.745 1.769 1.745 1.759 92,693 +0.01(+0.39%)
Nov 21, 2012 1.738 1.765 1.728 1.752 325,937 +0.03(+1.77%)
Nov 20, 2012 1.705 1.728 1.691 1.722 224,084 +0.00(+0.20%)
Nov 19, 2012 1.735 1.762 1.691 1.718 387,860 +0.01(+0.79%)
Nov 16, 2012 1.637 1.735 1.596 1.705 711,048 +0.05(+3.07%)
Nov 15, 2012 1.697 1.697 1.641 1.654 891,089 -0.02(-1.38%)
Nov 14, 2012 1.720 1.760 1.677 1.677 522,499 -0.06(-3.24%)
Nov 13, 2012 1.756 1.818 1.733 1.733 640,868 -0.04(-2.24%)
Nov 12, 2012 1.786 1.823 1.763 1.773 279,201 -0.01(-0.37%)
Nov 09, 2012 1.756 1.799 1.756 1.780 291,648 +0.04(+2.28%)
Nov 08, 2012 1.756 1.756 1.740 1.740 352,995 -0.01(-0.38%)
Nov 07, 2012 1.783 1.786 1.740 1.746 531,787 -0.05(-2.58%)
Nov 06, 2012 1.789 1.822 1.783 1.793 487,947 +0.00(+0.18%)
Nov 05, 2012 1.832 1.832 1.780 1.789 409,403 -0.02(-0.92%)
Nov 02, 2012 1.842 1.842 1.760 1.806 678,743 -0.03(-1.80%)
Nov 01, 2012 1.829 1.842 1.809 1.839 194,669 +0.02(+1.09%)
Oct 31, 2012 1.799 1.823 1.799 1.819 119,626 +0.03(+1.85%)
Oct 26, 2012 1.806 1.786 1.786 1.786 262,719 -0.01(-0.55%)
Oct 25, 2012 1.819 1.819 1.786 1.796 192,471 -0.01(-0.55%)
Oct 24, 2012 1.806 1.819 1.786 1.806 279,906 +0.02(+1.30%)
Oct 23, 2012 1.816 1.816 1.780 1.783 358,625 -0.04(-2.00%)
Oct 19, 2012 1.842 1.842 1.813 1.819 408,067 -0.02(-1.08%)
Oct 18, 2012 1.836 1.840 1.826 1.839 445,074 +0.00(+0.18%)
Oct 17, 2012 1.836 1.849 1.826 1.836 428,150 -0.00(-0.18%)
Oct 16, 2012 1.849 1.849 1.819 1.839 630,964 +0.01(+0.36%)
Oct 15, 2012 1.885 1.885 1.819 1.832 542,084 -0.04(-1.95%)
Oct 12, 2012 1.885 1.902 1.852 1.869 397,343 -0.02(-0.88%)
Oct 11, 2012 1.882 1.895 1.869 1.885 386,762 +0.00(+0.18%)
Oct 10, 2012 1.885 1.892 1.836 1.882 935,615 +0.00(+0.00%)
Oct 09, 2012 1.905 1.905 1.869 1.882 498,440 -0.02(-1.04%)
Oct 08, 2012 1.872 1.905 1.872 1.902 1,637,254 +0.02(+0.88%)
Oct 05, 2012 1.889 1.902 1.871 1.885 11,118,410 -0.12(-5.79%)
Oct 04, 2012 2.021 2.031 1.978 2.001 171,314 -0.00(-0.17%)
Oct 03, 2012 2.018 2.024 1.985 2.004 84,650 -0.02(-0.98%)
Oct 02, 2012 2.031 2.044 1.968 2.024 231,948 +0.01(+0.66%)
Oct 01, 2012 1.988 2.057 1.968 2.011 233,677 +0.04(+1.84%)
Sep 28, 2012 2.014 2.024 1.968 1.975 162,244 -0.04(-1.81%)
Sep 27, 2012 1.988 2.024 1.968 2.011 205,338 +0.04(+1.84%)
Sep 26, 2012 2.011 2.024 1.968 1.975 159,974 -0.03(-1.32%)
Sep 25, 2012 2.038 2.067 1.995 2.001 191,328 -0.01(-0.49%)
Sep 24, 2012 2.090 2.110 1.995 2.011 350,885 -0.09(-4.10%)
Sep 21, 2012 2.107 2.133 2.051 2.097 521,804 +0.00(+0.00%)
Sep 20, 2012 2.107 2.140 2.061 2.097 158,725 +0.00(+0.16%)
Sep 19, 2012 2.110 2.110 2.038 2.094 194,850 -0.01(-0.32%)
Sep 18, 2012 2.124 2.143 2.087 2.100 99,189 -0.03(-1.40%)
Sep 17, 2012 2.051 2.167 2.051 2.130 273,844 +0.07(+3.54%)
Sep 14, 2012 1.869 2.081 1.866 2.057 770,544 +0.20(+10.48%)
Sep 13, 2012 1.869 1.879 1.849 1.862 784,701 +0.00(+0.00%)
Sep 12, 2012 1.885 1.899 1.852 1.862 197,326 -0.01(-0.71%)
Sep 11, 2012 1.832 1.882 1.829 1.875 66,239 +0.04(+2.35%)
Sep 10, 2012 1.842 1.882 1.829 1.832 716,470 -0.03(-1.42%)
Sep 07, 2012 1.885 1.885 1.832 1.859 60,954 -0.02(-1.06%)
Sep 06, 2012 1.889 1.902 1.826 1.879 105,157 +0.02(+0.89%)
Sep 05, 2012 1.869 1.879 1.835 1.862 338,499 -0.02(-1.05%)
Sep 04, 2012 1.912 1.918 1.819 1.882 138,769 -0.02(-1.04%)
Aug 31, 2012 1.895 1.915 1.885 1.902 121,905 +0.01(+0.35%)
Aug 30, 2012 1.889 1.902 1.889 1.895 60,310 +0.02(+1.06%)
Aug 29, 2012 1.869 1.909 1.869 1.875 219,462 +0.02(+1.25%)
Aug 27, 2012 1.826 1.875 1.826 1.852 83,692 +0.02(+0.90%)
Aug 24, 2012 1.799 1.836 1.799 1.836 111,439 +0.02(+1.28%)
Aug 23, 2012 1.832 1.846 1.813 1.813 246,330 -0.02(-1.26%)
Aug 22, 2012 1.849 1.849 1.819 1.836 81,669 -0.01(-0.36%)
Aug 21, 2012 1.819 1.859 1.813 1.842 319,552 +0.02(+0.91%)
Aug 20, 2012 1.885 1.885 1.819 1.826 236,670 -0.05(-2.65%)
Aug 17, 2012 1.902 1.915 1.823 1.875 281,021 -0.02(-1.22%)
Aug 16, 2012 1.879 1.902 1.869 1.899 264,260 +0.03(+1.39%)
Aug 15, 2012 1.860 1.876 1.850 1.873 140,193 +0.01(+0.70%)
Aug 14, 2012 1.869 1.876 1.837 1.860 212,960 +0.00(+0.18%)
Aug 13, 2012 1.811 1.879 1.811 1.856 126,465 +0.05(+2.88%)
Aug 10, 2012 1.814 1.821 1.788 1.804 119,342 -0.00(-0.18%)
Aug 09, 2012 1.830 1.869 1.795 1.808 312,767 -0.01(-0.54%)
Aug 08, 2012 1.843 1.843 1.769 1.817 267,668 -0.02(-1.06%)
Aug 07, 2012 1.804 1.873 1.804 1.837 160,796 +0.03(+1.44%)
Aug 06, 2012 1.798 1.824 1.786 1.811 105,036 +0.03(+1.64%)
Aug 03, 2012 1.765 1.830 1.765 1.782 468,029 +0.03(+1.86%)
Aug 02, 2012 1.739 1.749 1.736 1.749 95,186 +0.01(+0.37%)
Aug 01, 2012 1.749 1.756 1.736 1.743 187,175 -0.01(-0.56%)
Jul 31, 2012 1.743 1.756 1.743 1.752 152,112 -0.00(-0.19%)
Jul 30, 2012 1.765 1.765 1.739 1.756 94,190 +0.00(+0.00%)
Jul 27, 2012 1.739 1.756 1.739 1.756 54,717 +0.02(+0.93%)
Jul 26, 2012 1.756 1.756 1.726 1.739 201,757 -0.01(-0.74%)
Jul 25, 2012 1.756 1.756 1.723 1.752 47,571 +0.01(+0.75%)
Jul 24, 2012 1.739 1.752 1.726 1.739 216,353 +0.00(+0.19%)
Jul 23, 2012 1.713 1.746 1.713 1.736 164,656 +0.01(+0.56%)
Jul 20, 2012 1.739 1.743 1.717 1.726 108,321 -0.00(-0.19%)
Jul 19, 2012 1.733 1.739 1.717 1.730 167,944 +0.00(+0.00%)
Jul 18, 2012 1.707 1.743 1.707 1.730 69,573 +0.01(+0.38%)
Jul 17, 2012 1.736 1.743 1.723 1.723 51,785 -0.02(-1.12%)
Jul 16, 2012 1.723 1.749 1.710 1.743 205,024 +0.03(+1.71%)
Jul 13, 2012 1.707 1.723 1.681 1.713 65,978 +0.01(+0.77%)
Jul 12, 2012 1.697 1.710 1.678 1.700 165,400 -0.00(-0.19%)
Jul 11, 2012 1.736 1.739 1.695 1.704 170,275 -0.03(-1.69%)
Jul 10, 2012 1.756 1.756 1.720 1.733 188,549 -0.01(-0.56%)
Jul 09, 2012 1.756 1.756 1.730 1.743 124,887 -0.00(-0.19%)
Jul 06, 2012 1.723 1.756 1.723 1.746 28,550 -0.01(-0.37%)
Jul 05, 2012 1.756 1.762 1.749 1.752 70,798 -0.00(-0.19%)
Jul 03, 2012 1.752 1.762 1.730 1.756 239,963 +0.01(+0.37%)
Jul 02, 2012 1.746 1.752 1.730 1.749 175,160 +0.01(+0.56%)
Jun 29, 2012 1.762 1.762 1.732 1.739 207,168 -0.01(-0.37%)
Jun 28, 2012 1.736 1.756 1.681 1.746 185,969 +0.01(+0.75%)
Jun 27, 2012 1.687 1.743 1.684 1.733 253,965 +0.05(+2.90%)
Jun 26, 2012 1.671 1.687 1.658 1.684 351,788 +0.01(+0.78%)
Jun 25, 2012 1.645 1.730 1.645 1.671 224,953 +0.00(+0.19%)
Jun 22, 2012 1.645 1.736 1.645 1.668 532,399 +0.02(+1.18%)
Jun 21, 2012 1.665 1.674 1.648 1.648 315,061 -0.02(-0.98%)
Jun 20, 2012 1.632 1.678 1.629 1.665 218,484 +0.03(+1.59%)
Jun 19, 2012 1.626 1.674 1.626 1.639 329,724 +0.00(+0.20%)
Jun 18, 2012 1.655 1.687 1.626 1.635 393,269 -0.01(-0.40%)
Jun 15, 2012 1.707 1.723 1.622 1.642 914,595 -0.07(-3.81%)
Jun 14, 2012 1.707 1.713 1.707 1.707 389,492 -0.00(-0.19%)
Jun 13, 2012 1.694 1.723 1.694 1.710 284,404 +0.00(+0.19%)
Jun 12, 2012 1.726 1.736 1.707 1.707 790,160 -0.02(-1.13%)
Jun 11, 2012 1.756 1.756 1.723 1.726 364,577 -0.02(-1.12%)
Jun 08, 2012 1.733 1.749 1.733 1.746 709,734 +0.01(+0.75%)
Jun 07, 2012 1.736 1.762 1.730 1.733 5,869,741 -0.12(-6.65%)
Jun 06, 2012 1.902 1.973 1.837 1.856 560,451 -0.05(-2.39%)
Jun 05, 2012 1.941 1.999 1.882 1.902 255,330 -0.03(-1.68%)
Jun 04, 2012 1.947 1.964 1.918 1.934 223,566 +0.00(+0.17%)
Jun 01, 2012 1.986 2.029 1.912 1.931 139,074 -0.05(-2.62%)
May 31, 2012 1.921 1.983 1.912 1.983 91,043 +0.05(+2.52%)
May 30, 2012 1.980 1.980 1.915 1.934 144,379 -0.03(-1.49%)
May 29, 2012 1.944 1.978 1.925 1.964 140,793 +0.06(+3.25%)
May 25, 2012 1.905 1.918 1.895 1.902 39,620 +0.01(+0.69%)
May 24, 2012 1.921 1.925 1.860 1.889 131,285 -0.04(-1.86%)
May 23, 2012 2.003 2.003 1.895 1.925 97,014 -0.07(-3.43%)
May 22, 2012 1.967 2.038 1.951 1.993 125,395 +0.04(+2.17%)
May 21, 2012 1.912 1.967 1.850 1.951 199,721 +0.06(+2.92%)
May 18, 2012 1.983 1.986 1.869 1.895 138,944 -0.08(-4.19%)
May 17, 2012 1.994 2.033 1.962 1.978 148,401 -0.03(-1.44%)
May 16, 2012 2.142 2.142 1.998 2.007 191,014 -0.07(-3.25%)
May 15, 2012 2.030 2.107 2.022 2.075 212,047 +0.04(+2.22%)
May 14, 2012 1.978 2.030 1.959 2.030 218,035 +0.04(+2.10%)
May 11, 2012 1.959 1.991 1.946 1.988 184,344 +0.01(+0.32%)
May 10, 2012 1.991 1.991 1.959 1.981 155,774 -0.00(-0.16%)
May 09, 2012 1.998 2.014 1.943 1.985 196,158 -0.01(-0.64%)
May 08, 2012 2.007 2.010 1.940 1.998 168,765 -0.01(-0.48%)
May 07, 2012 1.885 2.017 1.885 2.007 952,691 +0.13(+7.20%)
May 04, 2012 1.911 1.933 1.763 1.872 594,595 +0.05(+2.82%)
May 03, 2012 1.814 1.827 1.766 1.821 111,779 -0.00(-0.18%)
May 02, 2012 1.814 1.859 1.798 1.824 133,641 +0.01(+0.53%)
May 01, 2012 1.789 1.847 1.789 1.814 91,452 +0.01(+0.71%)
Apr 30, 2012 1.859 1.869 1.773 1.802 67,949 -0.04(-2.43%)
Apr 27, 2012 1.876 1.879 1.847 1.847 57,748 -0.02(-0.86%)
Apr 26, 2012 1.814 1.863 1.811 1.863 46,685 +0.04(+1.93%)
Apr 25, 2012 1.798 1.837 1.747 1.827 145,100 +0.04(+2.15%)
Apr 24, 2012 1.766 1.792 1.753 1.789 39,676 +0.01(+0.54%)
Apr 23, 2012 1.763 1.789 1.723 1.779 76,618 +0.01(+0.36%)
Apr 20, 2012 1.831 1.831 1.772 1.773 68,479 -0.04(-2.13%)
Apr 19, 2012 1.795 1.850 1.782 1.811 70,338 +0.00(+0.18%)
Apr 18, 2012 1.805 1.869 1.786 1.808 77,873 -0.01(-0.71%)
Apr 17, 2012 1.795 1.827 1.782 1.821 57,241 +0.04(+2.35%)
Apr 16, 2012 1.782 1.798 1.773 1.779 54,373 -0.01(-0.36%)
Apr 13, 2012 1.776 1.794 1.728 1.786 44,278 +0.02(+1.09%)
Apr 12, 2012 1.728 1.779 1.726 1.766 81,413 +0.03(+1.48%)
Apr 11, 2012 1.657 1.750 1.641 1.741 119,343 +0.10(+6.07%)
Apr 10, 2012 1.635 1.660 1.635 1.641 119,386 +0.00(+0.00%)
Apr 09, 2012 1.615 1.644 1.612 1.641 65,573 -0.00(-0.20%)
Apr 05, 2012 1.667 1.667 1.631 1.644 159,324 -0.04(-2.29%)
Apr 04, 2012 1.728 1.731 1.654 1.683 156,612 -0.07(-3.85%)
Apr 03, 2012 1.770 1.782 1.737 1.750 79,442 -0.04(-1.98%)
Apr 02, 2012 1.798 1.798 1.776 1.786 41,597 -0.01(-0.54%)
Mar 30, 2012 1.798 1.805 1.770 1.795 88,485 -0.01(-0.53%)
Mar 29, 2012 1.876 1.876 1.789 1.805 157,334 -0.06(-3.44%)
Mar 28, 2012 1.837 1.901 1.837 1.869 147,389 +0.03(+1.75%)
Mar 27, 2012 1.892 1.908 1.837 1.837 113,856 -0.04(-2.22%)
Mar 26, 2012 1.827 1.892 1.823 1.879 243,777 +0.07(+4.09%)
Mar 23, 2012 1.811 1.831 1.773 1.805 130,690 +0.01(+0.54%)
Mar 22, 2012 1.795 1.808 1.747 1.795 120,423 +0.01(+0.36%)
Mar 21, 2012 1.795 1.819 1.789 1.789 216,783 -0.03(-1.42%)
Mar 20, 2012 1.699 1.821 1.699 1.814 255,669 +0.09(+5.41%)
Mar 19, 2012 1.702 1.734 1.702 1.721 190,796 +0.01(+0.75%)
Mar 16, 2012 1.741 1.744 1.689 1.709 403,893 -0.02(-0.93%)
Mar 15, 2012 1.718 1.747 1.702 1.725 369,143 +0.00(+0.19%)
Mar 14, 2012 1.696 1.763 1.696 1.721 135,142 +0.01(+0.56%)
Mar 13, 2012 1.709 1.736 1.705 1.712 190,662 -0.00(-0.19%)
Mar 12, 2012 1.718 1.750 1.712 1.715 116,584 -0.00(-0.19%)
Mar 09, 2012 1.715 1.718 1.709 1.718 129,902 +0.00(+0.00%)
Mar 08, 2012 1.676 1.734 1.673 1.718 348,850 +0.04(+2.10%)
Mar 07, 2012 1.583 1.683 1.580 1.683 236,622 +0.10(+6.07%)
Mar 06, 2012 1.580 1.625 1.574 1.586 206,664 -0.01(-0.60%)
Mar 05, 2012 1.590 1.606 1.577 1.596 226,081 +0.02(+1.28%)
Mar 02, 2012 1.522 1.577 1.522 1.576 515,059 +0.05(+3.31%)
Mar 01, 2012 1.522 1.542 1.509 1.525 86,875 -0.02(-1.04%)
Feb 29, 2012 1.493 1.542 1.480 1.542 370,145 +0.05(+3.23%)
Feb 28, 2012 1.519 1.519 1.471 1.493 113,274 -0.03(-1.69%)
Feb 27, 2012 1.535 1.535 1.503 1.519 99,751 -0.01(-0.84%)
Feb 24, 2012 1.545 1.545 1.509 1.532 222,261 +0.00(+0.00%)
Feb 23, 2012 1.503 1.532 1.493 1.532 58,474 +0.03(+1.71%)
Feb 22, 2012 1.516 1.516 1.464 1.506 164,147 +0.00(+0.21%)
Feb 21, 2012 1.516 1.524 1.471 1.503 85,994 -0.03(-1.89%)
Feb 17, 2012 1.551 1.554 1.506 1.532 58,072 -0.02(-1.04%)
Feb 16, 2012 1.570 1.574 1.529 1.548 49,282 -0.01(-0.62%)
Feb 15, 2012 1.513 1.558 1.513 1.558 112,589 +0.05(+3.63%)
Feb 14, 2012 1.487 1.522 1.477 1.503 167,003 +0.01(+0.86%)
Feb 13, 2012 1.458 1.490 1.458 1.490 91,751 +0.03(+2.20%)
Feb 10, 2012 1.464 1.477 1.445 1.458 181,934 -0.02(-1.09%)
Feb 09, 2012 1.468 1.483 1.452 1.474 178,297 +0.01(+0.44%)
Feb 08, 2012 1.426 1.471 1.426 1.468 146,863 +0.03(+1.78%)
Feb 07, 2012 1.413 1.458 1.413 1.442 211,515 +0.02(+1.35%)
Feb 06, 2012 1.381 1.442 1.365 1.423 378,241 +0.05(+3.50%)
Feb 03, 2012 1.371 1.384 1.339 1.375 271,633 +0.02(+1.18%)
Feb 02, 2012 1.355 1.371 1.333 1.358 151,456 +0.02(+1.44%)
Feb 01, 2012 1.371 1.371 1.336 1.339 101,631 -0.02(-1.65%)
Jan 31, 2012 1.381 1.381 1.349 1.362 81,591 -0.01(-0.47%)
Jan 30, 2012 1.355 1.397 1.346 1.368 154,532 +0.02(+1.19%)
Jan 27, 2012 1.349 1.375 1.349 1.352 110,095 -0.00(-0.24%)
Jan 26, 2012 1.362 1.378 1.352 1.355 82,516 -0.01(-0.71%)
Jan 25, 2012 1.349 1.381 1.349 1.365 70,092 +0.00(+0.24%)
Jan 24, 2012 1.368 1.394 1.355 1.362 72,134 +0.00(+0.24%)
Jan 23, 2012 1.355 1.394 1.355 1.358 71,723 -0.01(-0.94%)
Jan 20, 2012 1.365 1.403 1.304 1.371 192,876 +0.01(+0.47%)
Jan 19, 2012 1.330 1.381 1.330 1.365 93,283 +0.03(+1.92%)
Jan 18, 2012 1.323 1.436 1.313 1.339 180,816 +0.02(+1.46%)
Jan 17, 2012 1.320 1.355 1.320 1.320 89,668 +0.00(+0.00%)
Jan 13, 2012 1.323 1.323 1.301 1.320 108,133 -0.00(-0.24%)
Jan 12, 2012 1.262 1.330 1.262 1.323 209,603 +0.06(+4.83%)
Jan 11, 2012 1.211 1.278 1.201 1.262 189,295 +0.06(+4.80%)
Jan 10, 2012 1.201 1.217 1.188 1.204 117,309 +0.01(+0.81%)
Jan 09, 2012 1.156 1.214 1.156 1.195 162,488 +0.04(+3.33%)
Jan 06, 2012 1.130 1.166 1.102 1.156 150,795 +0.04(+3.15%)
Jan 05, 2012 1.121 1.140 1.108 1.121 79,878 +0.00(+0.29%)
Jan 04, 2012 1.114 1.156 1.076 1.118 190,023 -0.01(-1.14%)
Dec 30, 2011 1.156 1.163 1.130 1.130 217,101 -0.03(-2.22%)
Dec 29, 2011 1.140 1.163 1.130 1.156 90,011 +0.01(+0.56%)
Dec 28, 2011 1.179 1.185 1.144 1.150 76,014 -0.04(-3.50%)
Dec 27, 2011 1.137 1.201 1.137 1.191 137,188 +0.04(+3.05%)
Dec 23, 2011 1.137 1.172 1.137 1.156 142,139 +0.05(+4.35%)
Dec 21, 2011 1.095 1.121 1.092 1.108 182,061 +0.01(+1.17%)
Dec 20, 2011 1.095 1.118 1.063 1.095 99,800 +0.02(+1.49%)
Dec 19, 2011 1.121 1.143 1.066 1.079 106,803 -0.04(-4.00%)
Dec 16, 2011 1.037 1.147 1.037 1.124 406,558 +0.10(+9.37%)
Dec 15, 2011 1.053 1.053 1.028 1.028 113,439 -0.02(-1.54%)
Dec 14, 2011 1.057 1.069 1.034 1.044 83,266 -0.03(-2.69%)
Dec 13, 2011 1.118 1.118 1.057 1.073 80,398 -0.03(-2.62%)
Dec 12, 2011 1.063 1.111 1.041 1.102 77,608 +0.04(+3.94%)
Dec 09, 2011 1.037 1.076 1.028 1.060 35,650 +0.03(+3.12%)
Dec 08, 2011 1.044 1.069 1.028 1.028 83,478 -0.04(-3.32%)
Dec 07, 2011 1.063 1.066 1.028 1.063 98,639 -0.01(-0.60%)
Dec 06, 2011 1.073 1.076 1.060 1.069 47,822 -0.01(-0.89%)
Dec 05, 2011 1.124 1.124 1.063 1.079 332,944 -0.04(-4.00%)
Dec 02, 2011 1.118 1.124 1.098 1.124 148,940 +0.02(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.