Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resolute Forest Products Inc (NY: RFP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.563 3.743 3.563 3.723 171,950 +0.20(+5.68%)
Nov 29, 2016 3.523 3.643 3.442 3.523 193,132 +0.04(+1.15%)
Nov 28, 2016 3.603 3.683 3.362 3.482 366,970 -0.20(-5.43%)
Nov 25, 2016 3.683 3.723 3.603 3.683 71,085 +0.00(+0.00%)
Nov 23, 2016 3.683 3.683 3.683 0 +0.32(+9.52%)
Nov 22, 2016 3.523 3.603 3.322 3.362 163,177 -0.12(-3.45%)
Nov 21, 2016 3.402 3.482 3.402 3.482 202,554 +0.04(+1.16%)
Nov 18, 2016 3.402 3.523 3.402 3.442 215,439 +0.00(+0.00%)
Nov 17, 2016 3.402 3.482 3.282 3.442 649,032 +0.04(+1.18%)
Nov 16, 2016 3.362 3.482 3.322 3.402 420,151 +0.00(+0.00%)
Nov 15, 2016 3.242 3.442 3.242 3.402 391,179 +0.16(+4.94%)
Nov 14, 2016 3.242 3.402 3.162 3.242 218,363 +0.00(+0.00%)
Nov 11, 2016 3.202 3.242 3.082 3.242 145,596 +0.00(+0.00%)
Nov 10, 2016 3.122 3.322 3.122 3.242 152,639 +0.16(+5.19%)
Nov 09, 2016 2.962 3.202 2.962 3.082 126,488 -0.08(-2.53%)
Nov 08, 2016 3.162 3.202 3.122 3.162 134,518 +0.00(+0.00%)
Nov 07, 2016 3.162 3.242 3.082 3.162 272,913 +0.00(+0.00%)
Nov 04, 2016 3.122 3.282 3.042 3.162 445,568 -0.04(-1.25%)
Nov 03, 2016 3.603 3.683 3.082 3.202 1,018,653 -0.36(-10.11%)
Nov 02, 2016 3.883 3.883 3.482 3.563 405,727 -0.24(-6.32%)
Nov 01, 2016 3.803 3.883 3.763 3.803 158,792 +0.00(+0.00%)
Oct 31, 2016 3.763 3.883 3.763 3.803 202,020 +0.00(+0.00%)
Oct 28, 2016 3.723 3.963 3.723 3.803 211,651 +0.04(+1.06%)
Oct 27, 2016 3.763 3.883 3.723 3.763 188,668 +0.00(+0.00%)
Oct 26, 2016 3.723 3.803 3.683 3.763 145,600 +0.04(+1.08%)
Oct 25, 2016 3.723 3.803 3.683 3.723 178,362 -0.04(-1.06%)
Oct 24, 2016 3.683 3.803 3.683 3.763 124,761 +0.08(+2.17%)
Oct 21, 2016 3.723 3.763 3.683 3.683 119,474 -0.04(-1.08%)
Oct 20, 2016 3.763 3.803 3.723 3.723 132,126 -0.04(-1.06%)
Oct 19, 2016 3.803 3.843 3.683 3.763 298,750 +0.00(+0.00%)
Oct 18, 2016 3.843 3.923 3.723 3.763 149,285 -0.04(-1.05%)
Oct 17, 2016 3.843 3.923 3.763 3.803 148,377 -0.03(-0.84%)
Oct 14, 2016 3.739 3.923 3.739 3.835 125,298 +0.09(+2.35%)
Oct 13, 2016 3.803 3.843 3.731 3.747 353,462 -0.11(-2.90%)
Oct 12, 2016 3.843 3.971 3.843 3.859 99,934 +0.00(+0.00%)
Oct 11, 2016 4.027 4.083 3.851 3.859 162,339 -0.29(-6.95%)
Oct 10, 2016 3.931 4.163 3.899 4.147 103,671 +0.26(+6.80%)
Oct 07, 2016 3.915 3.939 3.859 3.883 70,144 -0.03(-0.82%)
Oct 06, 2016 3.747 3.963 3.747 3.915 136,979 +0.11(+2.95%)
Oct 05, 2016 3.699 3.859 3.699 3.803 89,544 +0.13(+3.49%)
Oct 04, 2016 3.675 3.795 3.651 3.675 164,101 -0.01(-0.22%)
Oct 03, 2016 3.787 3.803 3.683 3.683 105,002 -0.10(-2.75%)
Sep 30, 2016 3.747 3.803 3.723 3.787 296,406 +0.04(+1.07%)
Sep 29, 2016 3.763 3.915 3.747 3.747 152,012 +0.01(+0.21%)
Sep 28, 2016 3.715 3.763 3.659 3.739 129,392 +0.03(+0.86%)
Sep 27, 2016 3.747 3.755 3.691 3.707 82,101 -0.07(-1.91%)
Sep 26, 2016 3.915 3.931 3.771 3.779 96,835 -0.16(-4.06%)
Sep 23, 2016 3.875 4.011 3.851 3.939 210,321 +0.03(+0.82%)
Sep 22, 2016 3.859 3.931 3.827 3.907 185,184 +0.09(+2.31%)
Sep 21, 2016 3.819 3.931 3.779 3.819 120,426 +0.01(+0.21%)
Sep 20, 2016 3.923 3.939 3.803 3.811 112,188 -0.10(-2.46%)
Sep 19, 2016 3.851 3.955 3.851 3.907 452,306 +0.05(+1.24%)
Sep 16, 2016 3.867 3.971 3.843 3.859 311,580 -0.05(-1.23%)
Sep 15, 2016 3.891 3.939 3.859 3.907 152,897 +0.01(+0.21%)
Sep 14, 2016 3.915 3.947 3.843 3.899 137,603 -0.01(-0.21%)
Sep 13, 2016 4.035 4.107 3.875 3.907 173,630 -0.17(-4.13%)
Sep 12, 2016 4.091 4.147 3.963 4.075 321,810 -0.05(-1.16%)
Sep 09, 2016 4.483 4.483 4.099 4.123 209,023 -0.38(-8.53%)
Sep 08, 2016 4.483 4.515 4.323 4.507 199,661 +0.01(+0.18%)
Sep 07, 2016 4.747 4.771 4.459 4.499 240,536 -0.18(-3.77%)
Sep 06, 2016 4.675 4.721 4.619 4.675 150,348 +0.02(+0.34%)
Sep 02, 2016 4.659 4.659 4.659 4.659 161,634 +0.04(+0.87%)
Sep 01, 2016 4.675 4.707 4.571 4.619 310,646 -0.02(-0.52%)
Aug 31, 2016 4.723 4.771 4.571 4.643 184,941 -0.10(-2.03%)
Aug 30, 2016 4.715 4.803 4.683 4.739 112,375 -0.01(-0.17%)
Aug 29, 2016 4.675 4.811 4.675 4.747 146,148 +0.09(+1.89%)
Aug 26, 2016 4.747 4.859 4.603 4.659 558,087 -0.10(-2.02%)
Aug 25, 2016 4.555 4.819 4.555 4.755 170,311 +0.16(+3.48%)
Aug 24, 2016 4.683 4.755 4.547 4.595 86,361 -0.10(-2.21%)
Aug 23, 2016 4.619 4.755 4.619 4.699 116,016 +0.08(+1.73%)
Aug 22, 2016 4.707 4.707 4.536 4.619 122,409 -0.10(-2.04%)
Aug 19, 2016 4.755 4.803 4.675 4.715 82,914 -0.10(-2.00%)
Aug 18, 2016 4.771 4.859 4.771 4.811 136,134 +0.01(+0.17%)
Aug 17, 2016 4.731 4.816 4.699 4.803 154,831 +0.05(+1.01%)
Aug 16, 2016 4.715 4.835 4.715 4.755 312,885 +0.03(+0.68%)
Aug 15, 2016 4.699 4.771 4.699 4.723 117,051 +0.04(+0.85%)
Aug 12, 2016 4.715 4.779 4.627 4.683 118,852 -0.03(-0.68%)
Aug 11, 2016 4.731 4.787 4.651 4.715 103,076 -0.01(-0.17%)
Aug 10, 2016 4.715 4.867 4.699 4.723 146,410 -0.02(-0.34%)
Aug 09, 2016 4.723 4.811 4.723 4.739 216,254 +0.02(+0.51%)
Aug 08, 2016 4.699 4.771 4.667 4.715 131,392 +0.08(+1.73%)
Aug 05, 2016 4.555 4.875 4.547 4.635 181,990 +0.13(+2.84%)
Aug 04, 2016 4.699 4.883 4.491 4.507 350,337 +0.02(+0.54%)
Aug 03, 2016 4.363 4.699 4.339 4.483 148,959 +0.10(+2.38%)
Aug 02, 2016 4.419 4.515 4.347 4.379 96,575 -0.06(-1.26%)
Aug 01, 2016 4.403 4.515 4.355 4.435 118,027 +0.02(+0.36%)
Jul 29, 2016 4.403 4.467 4.371 4.419 185,535 -0.02(-0.54%)
Jul 28, 2016 4.419 4.499 4.411 4.443 114,772 -0.05(-1.07%)
Jul 27, 2016 4.403 4.555 4.403 4.491 163,725 +0.05(+1.08%)
Jul 26, 2016 4.371 4.531 4.371 4.443 164,843 +0.06(+1.28%)
Jul 25, 2016 4.283 4.407 4.283 4.387 134,832 +0.05(+1.11%)
Jul 22, 2016 4.275 4.394 4.275 4.339 151,061 +0.06(+1.31%)
Jul 21, 2016 4.371 4.451 4.259 4.283 148,353 -0.07(-1.65%)
Jul 20, 2016 4.331 4.435 4.211 4.355 183,219 +0.01(+0.18%)
Jul 19, 2016 4.411 4.483 4.315 4.347 156,006 -0.09(-1.99%)
Jul 18, 2016 4.459 4.507 4.339 4.435 324,168 -0.04(-0.89%)
Jul 15, 2016 4.459 4.571 4.427 4.475 340,880 +0.03(+0.72%)
Jul 14, 2016 4.531 4.611 4.435 4.443 273,134 -0.07(-1.60%)
Jul 13, 2016 4.483 4.547 4.419 4.515 278,250 +0.06(+1.26%)
Jul 12, 2016 4.339 4.539 4.339 4.459 332,204 +0.18(+4.11%)
Jul 11, 2016 4.275 4.315 4.219 4.283 209,519 +0.06(+1.52%)
Jul 08, 2016 4.243 4.179 4.203 4.219 201,560 +0.04(+0.96%)
Jul 07, 2016 4.219 4.339 4.163 4.179 172,694 -0.06(-1.51%)
Jul 06, 2016 4.163 4.267 4.091 4.243 152,816 +0.09(+2.12%)
Jul 05, 2016 4.443 4.443 4.131 4.155 217,564 -0.23(-5.29%)
Jul 01, 2016 4.235 4.387 4.387 4.387 217,344 +0.15(+3.59%)
Jun 30, 2016 4.003 4.259 3.963 4.235 294,693 +0.25(+6.22%)
Jun 29, 2016 3.915 4.011 3.851 3.987 351,093 +0.14(+3.53%)
Jun 28, 2016 3.899 4.003 3.819 3.851 321,706 -0.01(-0.21%)
Jun 27, 2016 3.947 3.971 3.739 3.859 303,934 -0.15(-3.79%)
Jun 24, 2016 4.035 4.115 3.923 4.011 1,582,484 -0.28(-6.53%)
Jun 23, 2016 4.203 4.323 4.083 4.291 177,206 +0.14(+3.47%)
Jun 22, 2016 4.219 4.267 4.139 4.147 179,313 -0.06(-1.33%)
Jun 21, 2016 4.227 4.227 3.963 4.203 357,929 +0.04(+0.96%)
Jun 20, 2016 4.179 4.347 4.147 4.163 335,262 +0.06(+1.56%)
Jun 17, 2016 3.955 4.099 3.875 4.099 567,268 +0.14(+3.64%)
Jun 16, 2016 3.963 4.011 3.731 3.955 289,172 -0.04(-1.00%)
Jun 15, 2016 3.955 4.167 3.875 3.995 839,538 +0.07(+1.84%)
Jun 14, 2016 4.011 4.075 3.643 3.923 1,528,641 -0.12(-2.97%)
Jun 13, 2016 4.323 4.331 3.883 4.043 777,398 -0.28(-6.48%)
Jun 10, 2016 4.315 4.395 4.259 4.323 310,637 -0.01(-0.18%)
Jun 09, 2016 4.707 4.739 4.299 4.331 620,851 -0.44(-9.23%)
Jun 08, 2016 4.932 4.955 4.771 4.771 290,694 -0.11(-2.30%)
Jun 07, 2016 4.835 4.964 4.835 4.883 313,668 +0.04(+0.83%)
Jun 06, 2016 4.859 4.908 4.763 4.843 313,301 +0.14(+2.89%)
Jun 03, 2016 4.867 4.867 4.579 4.707 214,281 -0.15(-3.13%)
Jun 02, 2016 4.723 4.867 4.675 4.859 141,442 +0.10(+2.19%)
Jun 01, 2016 4.851 4.851 4.699 4.755 160,897 -0.12(-2.46%)
May 31, 2016 4.803 4.924 4.787 4.875 259,722 +0.10(+2.18%)
May 27, 2016 4.619 4.771 4.771 4.771 257,565 +0.16(+3.47%)
May 26, 2016 4.699 4.771 4.595 4.611 193,527 -0.05(-1.03%)
May 25, 2016 4.507 4.683 4.507 4.659 162,976 +0.15(+3.37%)
May 24, 2016 4.619 4.699 4.491 4.507 155,489 -0.10(-2.09%)
May 23, 2016 4.499 4.659 4.483 4.603 219,100 +0.10(+2.31%)
May 20, 2016 4.507 4.619 4.459 4.499 266,261 -0.02(-0.53%)
May 19, 2016 4.307 4.531 4.203 4.523 442,672 +0.19(+4.44%)
May 18, 2016 4.299 4.411 4.283 4.331 201,079 -0.02(-0.37%)
May 17, 2016 4.435 4.555 4.323 4.347 210,702 -0.11(-2.51%)
May 16, 2016 4.395 4.571 4.315 4.459 237,958 +0.09(+2.01%)
May 13, 2016 4.291 4.483 4.291 4.371 280,045 +0.03(+0.74%)
May 12, 2016 4.723 4.811 4.291 4.339 479,014 -0.37(-7.82%)
May 11, 2016 4.355 4.883 4.299 4.707 666,206 +0.41(+9.50%)
May 10, 2016 4.243 4.443 4.195 4.299 2,316,848 +0.10(+2.48%)
May 09, 2016 4.203 4.371 4.179 4.195 360,725 -0.11(-2.60%)
May 06, 2016 3.971 4.355 3.963 4.307 224,692 +0.28(+6.96%)
May 05, 2016 4.339 4.355 3.883 4.027 562,832 -0.30(-6.85%)
May 04, 2016 4.315 4.467 4.235 4.323 296,858 -0.06(-1.28%)
May 03, 2016 4.643 4.643 4.291 4.379 351,739 -0.22(-4.87%)
May 02, 2016 4.731 4.731 4.523 4.603 281,299 -0.05(-1.03%)
Apr 29, 2016 4.731 4.747 4.531 4.651 509,704 -0.05(-1.02%)
Apr 28, 2016 4.867 4.867 4.659 4.699 362,994 -0.17(-3.45%)
Apr 27, 2016 4.739 4.908 4.739 4.867 473,625 +0.14(+3.05%)
Apr 26, 2016 4.571 4.763 4.539 4.723 281,716 +0.17(+3.69%)
Apr 25, 2016 4.643 4.795 4.419 4.555 632,623 -0.25(-5.17%)
Apr 22, 2016 5.084 5.236 4.707 4.803 536,484 -0.31(-6.10%)
Apr 21, 2016 5.404 5.492 5.084 5.116 306,110 -0.23(-4.34%)
Apr 20, 2016 5.460 5.564 5.300 5.348 324,323 -0.03(-0.60%)
Apr 19, 2016 4.948 5.420 4.883 5.380 324,192 +0.54(+11.26%)
Apr 18, 2016 4.916 5.105 4.835 4.835 339,811 -0.06(-1.15%)
Apr 15, 2016 4.587 4.932 4.587 4.892 229,366 +0.30(+6.63%)
Apr 14, 2016 4.691 4.771 4.491 4.587 253,047 -0.10(-2.22%)
Apr 13, 2016 4.475 4.771 4.475 4.691 313,424 +0.25(+5.59%)
Apr 12, 2016 4.395 4.459 4.331 4.443 291,855 +0.11(+2.59%)
Apr 11, 2016 4.275 4.395 4.211 4.331 178,815 +0.14(+3.44%)
Apr 08, 2016 4.139 4.307 4.115 4.187 146,824 +0.07(+1.75%)
Apr 07, 2016 4.403 4.404 4.059 4.115 310,067 -0.26(-5.86%)
Apr 06, 2016 4.259 4.387 4.219 4.371 208,532 +0.08(+1.87%)
Apr 05, 2016 4.267 4.411 4.171 4.291 260,463 +0.00(+0.00%)
Apr 04, 2016 4.275 4.475 4.227 4.291 337,191 -0.03(-0.74%)
Apr 01, 2016 4.219 4.323 4.043 4.323 401,018 -0.09(-2.00%)
Mar 31, 2016 4.427 4.539 4.387 4.411 212,586 -0.01(-0.18%)
Mar 30, 2016 4.451 4.563 4.403 4.419 272,257 +0.02(+0.36%)
Mar 29, 2016 4.195 4.419 3.947 4.403 215,053 +0.17(+3.97%)
Mar 28, 2016 4.187 4.386 4.129 4.235 593,269 +0.07(+1.73%)
Mar 24, 2016 4.115 4.163 4.163 4.163 249,571 +0.03(+0.78%)
Mar 23, 2016 4.419 4.507 4.127 4.131 255,875 -0.38(-8.35%)
Mar 22, 2016 4.603 4.667 4.483 4.507 246,404 -0.10(-2.26%)
Mar 21, 2016 4.451 4.707 4.451 4.611 353,285 +0.09(+1.95%)
Mar 18, 2016 4.363 4.571 4.275 4.523 1,113,089 +0.13(+2.91%)
Mar 17, 2016 4.211 4.435 4.203 4.395 357,865 +0.21(+4.97%)
Mar 16, 2016 4.099 4.267 4.091 4.187 271,103 +0.06(+1.36%)
Mar 15, 2016 4.147 4.187 3.979 4.131 273,611 -0.06(-1.34%)
Mar 14, 2016 4.283 4.459 4.163 4.187 334,065 -0.06(-1.32%)
Mar 11, 2016 3.979 4.291 3.979 4.243 523,898 +0.28(+7.07%)
Mar 10, 2016 3.947 4.035 3.833 3.963 408,157 +0.04(+1.02%)
Mar 09, 2016 3.883 4.083 3.835 3.923 382,635 +0.10(+2.73%)
Mar 08, 2016 4.059 4.099 3.819 3.819 451,280 -0.29(-7.02%)
Mar 07, 2016 3.755 4.123 3.739 4.107 537,577 +0.38(+10.09%)
Mar 04, 2016 3.979 4.099 3.699 3.731 518,892 -0.26(-6.61%)
Mar 03, 2016 3.811 4.051 3.811 3.995 391,468 +0.15(+3.96%)
Mar 02, 2016 3.771 3.979 3.731 3.843 473,577 +0.05(+1.27%)
Mar 01, 2016 4.027 4.147 3.795 3.795 747,676 -0.31(-7.60%)
Feb 29, 2016 3.282 4.323 3.258 4.107 1,092,320 +0.88(+27.30%)
Feb 26, 2016 3.202 3.322 3.202 3.226 557,665 +0.00(+0.00%)
Feb 25, 2016 3.194 3.282 3.186 3.226 358,374 +0.02(+0.50%)
Feb 24, 2016 3.186 3.314 3.162 3.210 717,053 -0.03(-0.99%)
Feb 23, 2016 3.186 3.298 3.186 3.242 289,348 +0.06(+1.76%)
Feb 22, 2016 3.314 3.346 3.186 3.186 895,494 -0.06(-1.73%)
Feb 19, 2016 3.218 3.330 3.138 3.242 453,687 -0.02(-0.49%)
Feb 18, 2016 3.611 3.611 3.082 3.258 879,009 -0.42(-11.33%)
Feb 17, 2016 3.442 3.747 3.394 3.675 481,164 +0.18(+5.03%)
Feb 16, 2016 3.434 3.507 3.274 3.499 285,282 +0.14(+4.05%)
Feb 12, 2016 3.202 3.362 3.362 3.362 409,831 +0.12(+3.70%)
Feb 11, 2016 3.210 3.338 3.162 3.242 485,646 -0.04(-1.22%)
Feb 10, 2016 3.234 3.402 3.138 3.282 494,385 -0.02(-0.49%)
Feb 09, 2016 3.418 3.442 3.282 3.298 448,329 -0.14(-3.96%)
Feb 08, 2016 3.410 3.531 3.205 3.434 623,650 -0.01(-0.23%)
Feb 05, 2016 3.490 3.731 3.426 3.442 692,522 +0.03(+0.94%)
Feb 04, 2016 3.779 3.779 3.034 3.410 1,303,920 -0.88(-20.52%)
Feb 03, 2016 4.179 4.291 4.019 4.291 406,973 +0.17(+4.08%)
Feb 02, 2016 4.259 4.299 4.067 4.123 282,190 -0.19(-4.45%)
Feb 01, 2016 4.531 4.531 4.251 4.315 448,855 -0.20(-4.43%)
Jan 29, 2016 4.339 4.523 4.323 4.515 901,394 +0.24(+5.62%)
Jan 28, 2016 4.539 4.619 4.235 4.275 360,479 -0.24(-5.32%)
Jan 27, 2016 4.603 4.691 4.475 4.515 251,053 -0.09(-1.91%)
Jan 26, 2016 4.587 4.627 4.403 4.603 395,546 +0.09(+1.95%)
Jan 25, 2016 5.196 5.196 4.427 4.515 484,894 -0.73(-13.89%)
Jan 22, 2016 5.100 5.276 5.044 5.244 379,561 +0.19(+3.80%)
Jan 21, 2016 4.827 5.100 4.683 5.052 427,123 +0.19(+3.95%)
Jan 20, 2016 4.859 4.892 4.515 4.859 451,928 -0.06(-1.14%)
Jan 19, 2016 5.684 5.764 4.908 4.916 550,663 -0.80(-14.01%)
Jan 15, 2016 5.668 5.716 5.716 5.716 150,641 -0.13(-2.19%)
Jan 14, 2016 5.660 5.860 5.516 5.844 328,387 +0.19(+3.40%)
Jan 13, 2016 5.580 5.844 5.532 5.652 486,141 +0.14(+2.47%)
Jan 12, 2016 5.836 5.876 5.396 5.516 353,361 -0.28(-4.83%)
Jan 11, 2016 6.116 6.116 5.772 5.796 505,301 -0.32(-5.24%)
Jan 08, 2016 6.132 6.204 6.012 6.116 356,312 +0.02(+0.39%)
Jan 07, 2016 6.196 6.204 6.020 6.092 387,228 -0.21(-3.30%)
Jan 06, 2016 6.365 6.461 6.268 6.301 756,266 -0.18(-2.72%)
Jan 05, 2016 6.661 6.725 6.373 6.477 255,600 -0.19(-2.88%)
Jan 04, 2016 5.972 6.709 5.956 6.669 455,706 +0.61(+10.04%)
Dec 31, 2015 6.220 6.060 6.060 6.060 385,348 -0.17(-2.70%)
Dec 30, 2015 6.325 6.413 6.208 6.228 275,939 -0.10(-1.52%)
Dec 29, 2015 6.252 6.381 6.124 6.325 299,374 +0.09(+1.41%)
Dec 28, 2015 6.685 6.685 6.228 6.236 289,256 -0.45(-6.71%)
Dec 24, 2015 6.204 6.685 6.685 6.685 409,706 +0.51(+8.30%)
Dec 23, 2015 6.212 6.285 6.084 6.172 460,126 +0.03(+0.52%)
Dec 22, 2015 6.116 6.285 6.100 6.140 318,004 +0.02(+0.39%)
Dec 21, 2015 5.876 6.124 5.836 6.116 386,362 +0.24(+4.09%)
Dec 18, 2015 5.588 5.908 5.588 5.876 963,355 +0.25(+4.41%)
Dec 17, 2015 5.796 5.964 5.620 5.628 1,621,498 -0.18(-3.03%)
Dec 16, 2015 5.668 5.876 5.652 5.804 581,722 +0.11(+1.97%)
Dec 15, 2015 5.596 5.716 5.388 5.692 831,661 +0.15(+2.75%)
Dec 14, 2015 5.988 6.012 5.492 5.540 573,092 -0.46(-7.73%)
Dec 11, 2015 5.588 6.052 5.324 6.004 10,231,015 +0.32(+5.63%)
Dec 10, 2015 5.956 5.956 5.620 5.684 407,811 -0.26(-4.31%)
Dec 09, 2015 5.924 6.100 5.924 5.940 312,804 +0.01(+0.14%)
Dec 08, 2015 5.892 5.980 5.888 5.932 394,820 -0.05(-0.80%)
Dec 07, 2015 6.028 6.028 5.844 5.980 580,593 -0.08(-1.32%)
Dec 04, 2015 5.892 6.084 5.892 6.060 389,619 +0.14(+2.30%)
Dec 03, 2015 5.980 6.036 5.916 5.924 334,818 -0.02(-0.40%)
Dec 02, 2015 5.924 6.052 5.912 5.948 258,613 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.