Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resolute Forest Products Inc (NY: RFP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 7.285 7.485 7.285 7.405 481,814 +0.08(+1.09%)
Nov 29, 2017 7.405 7.445 7.165 7.325 294,169 -0.16(-2.14%)
Nov 28, 2017 7.405 7.485 7.305 7.485 382,916 +0.12(+1.63%)
Nov 27, 2017 7.405 7.485 7.225 7.365 270,909 -0.12(-1.60%)
Nov 24, 2017 7.365 7.525 7.285 7.485 163,018 +0.08(+1.08%)
Nov 22, 2017 7.525 7.525 7.325 7.405 316,914 -0.12(-1.60%)
Nov 21, 2017 7.485 7.525 7.405 7.525 395,417 +0.12(+1.62%)
Nov 20, 2017 7.205 7.525 7.165 7.405 477,076 +0.08(+1.09%)
Nov 17, 2017 7.005 7.365 7.005 7.325 480,922 +0.20(+2.81%)
Nov 16, 2017 7.085 7.185 7.005 7.125 475,612 +0.00(+0.00%)
Nov 15, 2017 7.085 7.245 6.965 7.125 642,379 -0.04(-0.56%)
Nov 14, 2017 7.245 7.245 7.125 7.165 290,495 -0.04(-0.56%)
Nov 13, 2017 7.045 7.365 6.885 7.205 465,983 +0.08(+1.12%)
Nov 10, 2017 7.125 7.205 6.965 7.125 626,438 +0.04(+0.56%)
Nov 09, 2017 6.805 7.205 6.765 7.085 538,951 +0.12(+1.72%)
Nov 08, 2017 7.005 7.125 6.725 6.965 625,852 -0.12(-1.69%)
Nov 07, 2017 6.805 7.205 6.405 7.085 853,903 +0.12(+1.72%)
Nov 06, 2017 6.525 7.205 6.445 6.965 997,201 +0.52(+8.07%)
Nov 03, 2017 5.884 6.565 5.884 6.445 923,657 +0.68(+11.81%)
Nov 02, 2017 5.084 5.924 5.004 5.764 1,050,054 +1.08(+23.08%)
Nov 01, 2017 4.763 4.763 4.563 4.683 195,628 -0.08(-1.68%)
Oct 31, 2017 4.603 4.763 4.603 4.763 96,334 +0.12(+2.59%)
Oct 30, 2017 4.643 4.683 4.528 4.643 260,367 -0.04(-0.85%)
Oct 27, 2017 4.683 4.763 4.643 4.683 69,306 -0.04(-0.85%)
Oct 26, 2017 4.723 4.763 4.683 4.723 172,239 +0.00(+0.00%)
Oct 25, 2017 4.723 4.803 4.723 4.723 76,777 -0.04(-0.84%)
Oct 24, 2017 4.763 4.803 4.603 4.763 187,836 +0.04(+0.85%)
Oct 23, 2017 4.723 4.803 4.683 4.723 70,831 -0.04(-0.84%)
Oct 20, 2017 4.763 4.883 4.723 4.763 153,462 +0.00(+0.00%)
Oct 19, 2017 4.924 4.924 4.643 4.763 234,942 -0.24(-4.80%)
Oct 18, 2017 5.044 5.044 4.803 5.004 161,727 -0.04(-0.79%)
Oct 17, 2017 5.084 5.084 4.883 5.044 214,889 -0.04(-0.79%)
Oct 16, 2017 5.124 5.164 4.924 5.084 243,576 -0.04(-0.78%)
Oct 13, 2017 4.763 5.164 4.683 5.124 738,053 +0.36(+7.56%)
Oct 12, 2017 4.563 4.803 4.483 4.763 250,039 +0.20(+4.39%)
Oct 11, 2017 4.443 4.563 4.435 4.563 147,605 +0.12(+2.70%)
Oct 10, 2017 4.203 4.523 4.203 4.443 224,401 +0.24(+5.71%)
Oct 09, 2017 4.203 4.283 4.203 4.203 228,870 -0.04(-0.94%)
Oct 06, 2017 4.163 4.323 4.163 4.243 109,349 +0.08(+1.92%)
Oct 05, 2017 4.203 4.323 4.163 4.163 244,745 -0.04(-0.95%)
Oct 04, 2017 4.363 4.363 4.203 4.203 189,055 -0.12(-2.78%)
Oct 03, 2017 4.123 4.363 4.123 4.323 210,592 +0.24(+5.88%)
Oct 02, 2017 4.043 4.303 4.032 4.083 209,810 +0.04(+0.99%)
Sep 29, 2017 3.923 4.123 3.843 4.043 227,959 +0.12(+3.06%)
Sep 28, 2017 3.843 3.963 3.803 3.923 255,334 +0.08(+2.08%)
Sep 27, 2017 3.923 3.963 3.763 3.843 356,259 -0.04(-1.03%)
Sep 26, 2017 3.763 4.003 3.763 3.883 224,392 +0.16(+4.30%)
Sep 25, 2017 3.763 3.783 3.683 3.723 242,158 +0.00(+0.00%)
Sep 22, 2017 3.723 3.803 3.643 3.723 459,961 +0.00(+0.00%)
Sep 21, 2017 3.903 3.923 3.703 3.723 155,356 -0.20(-5.10%)
Sep 20, 2017 3.883 3.923 3.803 3.923 62,889 +0.08(+2.08%)
Sep 19, 2017 3.923 3.923 3.843 3.843 74,915 -0.04(-1.03%)
Sep 18, 2017 3.843 3.963 3.803 3.883 140,092 +0.08(+2.11%)
Sep 15, 2017 3.883 3.963 3.763 3.803 298,869 -0.12(-3.06%)
Sep 14, 2017 4.003 4.043 3.883 3.923 115,331 -0.04(-1.01%)
Sep 13, 2017 4.043 4.123 3.963 3.963 93,408 -0.08(-1.98%)
Sep 12, 2017 4.083 4.243 4.003 4.043 206,679 +0.00(+0.00%)
Sep 11, 2017 4.083 4.083 4.003 4.043 64,607 -0.04(-0.98%)
Sep 08, 2017 4.123 4.123 4.003 4.083 112,639 +0.00(+0.00%)
Sep 07, 2017 3.923 4.163 3.923 4.083 173,287 +0.20(+5.15%)
Sep 06, 2017 3.963 4.003 3.843 3.883 229,049 -0.04(-1.02%)
Sep 05, 2017 4.043 4.083 3.843 3.923 178,153 -0.12(-2.97%)
Sep 01, 2017 4.003 4.083 3.963 4.043 124,595 +0.08(+2.02%)
Aug 31, 2017 3.923 4.123 3.923 3.963 309,094 +0.04(+1.02%)
Aug 30, 2017 3.923 4.003 3.883 3.923 93,133 -0.04(-1.01%)
Aug 29, 2017 3.963 4.043 3.963 3.963 34,093 -0.04(-1.00%)
Aug 28, 2017 4.123 4.163 3.883 4.003 194,493 -0.04(-0.99%)
Aug 25, 2017 3.963 4.083 3.923 4.043 97,565 +0.16(+4.12%)
Aug 24, 2017 4.003 4.003 3.883 3.883 68,983 -0.12(-3.00%)
Aug 23, 2017 3.803 4.043 3.803 4.003 126,038 +0.12(+3.09%)
Aug 22, 2017 3.883 3.963 3.763 3.883 180,520 +0.08(+2.11%)
Aug 21, 2017 3.723 3.803 3.722 3.803 75,995 +0.08(+2.15%)
Aug 18, 2017 3.723 3.783 3.703 3.723 115,920 +0.00(+0.00%)
Aug 17, 2017 3.763 3.843 3.723 3.723 200,835 -0.08(-2.11%)
Aug 16, 2017 3.803 3.843 3.723 3.803 268,964 +0.04(+1.06%)
Aug 15, 2017 3.723 3.763 3.723 3.763 106,692 -0.04(-1.05%)
Aug 14, 2017 3.723 3.803 3.643 3.803 107,104 +0.08(+2.15%)
Aug 11, 2017 3.643 3.763 3.603 3.723 171,039 +0.00(+0.00%)
Aug 10, 2017 3.683 3.803 3.643 3.723 156,217 +0.00(+0.00%)
Aug 09, 2017 3.643 3.763 3.603 3.723 176,970 +0.08(+2.20%)
Aug 08, 2017 3.763 3.803 3.603 3.643 144,119 -0.12(-3.19%)
Aug 07, 2017 3.763 3.763 3.603 3.763 142,090 +0.04(+1.08%)
Aug 04, 2017 3.763 3.763 3.643 3.723 70,192 -0.04(-1.06%)
Aug 03, 2017 3.723 3.803 3.603 3.763 123,738 -0.04(-1.05%)
Aug 02, 2017 3.723 3.843 3.723 3.803 233,070 +0.04(+1.06%)
Aug 01, 2017 3.803 3.803 3.643 3.763 105,916 +0.04(+1.08%)
Jul 31, 2017 3.763 3.843 3.703 3.723 195,063 +0.00(+0.00%)
Jul 28, 2017 3.643 3.763 3.643 3.723 81,905 +0.04(+1.09%)
Jul 27, 2017 3.643 3.723 3.643 3.683 111,027 +0.04(+1.10%)
Jul 26, 2017 3.683 3.723 3.583 3.643 102,705 -0.04(-1.09%)
Jul 25, 2017 3.643 3.803 3.603 3.683 262,511 +0.08(+2.22%)
Jul 24, 2017 3.643 3.643 3.563 3.603 183,695 +0.00(+0.00%)
Jul 21, 2017 3.643 3.643 3.603 3.603 173,098 -0.08(-2.17%)
Jul 20, 2017 3.643 3.723 3.643 3.683 92,858 +0.04(+1.10%)
Jul 19, 2017 3.603 3.683 3.603 3.643 131,049 +0.00(+0.00%)
Jul 18, 2017 3.643 3.723 3.523 3.643 125,141 +0.00(+0.00%)
Jul 17, 2017 3.563 3.703 3.523 3.643 254,928 +0.08(+2.25%)
Jul 14, 2017 3.563 3.603 3.482 3.563 90,621 +0.04(+1.14%)
Jul 13, 2017 3.523 3.563 3.482 3.523 73,294 +0.00(+0.00%)
Jul 12, 2017 3.563 3.603 3.482 3.523 214,323 -0.04(-1.12%)
Jul 11, 2017 3.523 3.563 3.402 3.563 200,717 +0.12(+3.49%)
Jul 10, 2017 3.442 3.544 3.362 3.442 341,240 +0.04(+1.18%)
Jul 07, 2017 3.322 3.402 3.282 3.402 241,490 +0.08(+2.41%)
Jul 06, 2017 3.442 3.523 3.322 3.322 154,923 -0.12(-3.49%)
Jul 05, 2017 3.523 3.523 3.442 3.442 87,506 -0.08(-2.27%)
Jul 03, 2017 3.482 3.603 3.482 3.523 155,164 +0.00(+0.00%)
Jun 30, 2017 3.402 3.563 3.402 3.523 199,309 +0.12(+3.53%)
Jun 29, 2017 3.482 3.563 3.402 3.402 168,088 -0.04(-1.16%)
Jun 28, 2017 3.362 3.523 3.322 3.442 296,220 +0.08(+2.38%)
Jun 27, 2017 3.442 3.482 3.322 3.362 246,708 -0.12(-3.45%)
Jun 26, 2017 3.482 3.563 3.438 3.482 168,273 +0.00(+0.00%)
Jun 23, 2017 3.643 3.723 3.402 3.482 669,995 -0.20(-5.43%)
Jun 22, 2017 3.523 3.683 3.523 3.683 208,390 +0.12(+3.37%)
Jun 21, 2017 3.643 3.683 3.523 3.563 236,857 -0.04(-1.11%)
Jun 20, 2017 3.643 3.723 3.563 3.603 202,638 -0.08(-2.17%)
Jun 19, 2017 3.723 3.763 3.603 3.683 238,389 +0.00(+0.00%)
Jun 16, 2017 3.563 3.723 3.523 3.683 348,744 +0.12(+3.37%)
Jun 15, 2017 3.563 3.603 3.523 3.563 120,644 -0.04(-1.11%)
Jun 14, 2017 3.683 3.763 3.563 3.603 129,014 -0.08(-2.17%)
Jun 13, 2017 3.643 3.723 3.603 3.683 87,829 +0.04(+1.10%)
Jun 12, 2017 3.643 3.763 3.603 3.643 77,611 -0.04(-1.09%)
Jun 09, 2017 3.563 3.803 3.563 3.683 182,960 +0.12(+3.37%)
Jun 08, 2017 3.603 3.723 3.523 3.563 369,731 -0.04(-1.11%)
Jun 07, 2017 3.723 3.803 3.603 3.603 241,469 -0.12(-3.23%)
Jun 06, 2017 3.723 3.843 3.663 3.723 137,884 +0.00(+0.00%)
Jun 05, 2017 3.883 3.963 3.723 3.723 206,996 +0.00(+0.00%)
Jun 02, 2017 3.683 3.803 3.643 3.723 183,769 +0.04(+1.09%)
Jun 01, 2017 3.603 3.803 3.603 3.683 208,185 +0.08(+2.22%)
May 31, 2017 3.763 3.763 3.523 3.603 279,004 -0.12(-3.23%)
May 30, 2017 3.763 3.803 3.643 3.723 217,539 -0.04(-1.06%)
May 26, 2017 3.683 3.763 3.643 3.763 114,204 +0.08(+2.17%)
May 25, 2017 3.563 3.803 3.563 3.683 401,368 +0.16(+4.55%)
May 24, 2017 3.603 3.683 3.523 3.523 398,842 -0.08(-2.22%)
May 23, 2017 3.523 3.623 3.482 3.603 433,967 +0.08(+2.27%)
May 22, 2017 3.563 3.603 3.523 3.523 175,848 -0.04(-1.12%)
May 19, 2017 3.683 3.723 3.563 3.563 294,390 -0.12(-3.26%)
May 18, 2017 3.763 3.763 3.603 3.683 415,965 -0.08(-2.13%)
May 17, 2017 4.003 4.043 3.763 3.763 341,923 -0.32(-7.84%)
May 16, 2017 3.963 4.243 3.963 4.083 462,219 +0.12(+3.03%)
May 15, 2017 3.803 3.963 3.763 3.963 410,137 +0.16(+4.21%)
May 12, 2017 3.803 3.923 3.803 3.803 322,297 -0.04(-1.04%)
May 11, 2017 3.883 3.923 3.763 3.843 231,111 -0.04(-1.03%)
May 10, 2017 3.803 3.963 3.763 3.883 405,373 +0.08(+2.11%)
May 09, 2017 4.123 4.123 3.763 3.803 663,953 -0.24(-5.94%)
May 08, 2017 4.203 4.323 4.043 4.043 335,267 -0.20(-4.72%)
May 05, 2017 4.243 4.348 4.003 4.243 636,110 -0.08(-1.85%)
May 04, 2017 4.563 4.883 4.243 4.323 815,491 -0.64(-12.90%)
May 03, 2017 4.924 4.964 4.763 4.964 346,224 +0.04(+0.81%)
May 02, 2017 5.004 5.084 4.843 4.924 248,178 -0.12(-2.38%)
May 01, 2017 5.004 5.044 4.883 5.044 244,066 +0.04(+0.80%)
Apr 28, 2017 5.164 5.164 4.863 5.004 283,351 -0.16(-3.10%)
Apr 27, 2017 5.244 5.404 5.024 5.164 555,797 -0.04(-0.77%)
Apr 26, 2017 4.443 5.284 4.443 5.204 864,137 +0.68(+15.04%)
Apr 25, 2017 4.363 4.563 4.363 4.523 466,925 +0.12(+2.73%)
Apr 24, 2017 4.403 4.443 4.243 4.403 207,046 +0.08(+1.85%)
Apr 21, 2017 4.243 4.363 4.243 4.323 270,419 +0.04(+0.93%)
Apr 20, 2017 4.243 4.323 4.243 4.283 221,255 +0.04(+0.94%)
Apr 19, 2017 4.283 4.323 4.203 4.243 169,958 -0.04(-0.93%)
Apr 18, 2017 4.243 4.323 4.163 4.283 260,369 +0.04(+0.94%)
Apr 17, 2017 4.163 4.283 4.163 4.243 156,575 +0.08(+1.92%)
Apr 13, 2017 4.243 4.283 4.103 4.163 143,721 -0.08(-1.89%)
Apr 12, 2017 4.323 4.403 4.243 4.243 120,292 -0.08(-1.85%)
Apr 11, 2017 4.443 4.443 4.283 4.323 264,960 -0.08(-1.82%)
Apr 10, 2017 4.243 4.443 4.243 4.403 422,454 +0.16(+3.77%)
Apr 07, 2017 4.123 4.363 4.123 4.243 256,247 +0.12(+2.91%)
Apr 06, 2017 4.043 4.303 4.043 4.123 240,079 +0.04(+0.98%)
Apr 05, 2017 4.163 4.343 4.003 4.083 357,065 -0.12(-2.86%)
Apr 04, 2017 4.203 4.323 4.163 4.203 233,744 -0.04(-0.94%)
Apr 03, 2017 4.403 4.443 4.203 4.243 318,560 -0.12(-2.75%)
Mar 31, 2017 4.283 4.443 4.243 4.363 408,569 +0.04(+0.93%)
Mar 30, 2017 4.123 4.483 4.123 4.323 463,934 +0.20(+4.85%)
Mar 29, 2017 3.843 4.123 3.843 4.123 341,035 +0.24(+6.19%)
Mar 28, 2017 3.843 4.043 3.803 3.883 359,118 +0.00(+0.00%)
Mar 27, 2017 3.763 3.883 3.683 3.883 201,130 +0.16(+4.30%)
Mar 24, 2017 3.763 3.763 3.683 3.723 158,302 -0.04(-1.06%)
Mar 23, 2017 3.723 3.843 3.683 3.763 246,513 +0.00(+0.00%)
Mar 22, 2017 3.643 3.763 3.563 3.763 327,788 +0.08(+2.17%)
Mar 21, 2017 3.763 3.763 3.643 3.683 254,246 +0.00(+0.00%)
Mar 20, 2017 3.683 3.723 3.603 3.683 195,078 +0.00(+0.00%)
Mar 17, 2017 3.843 3.843 3.563 3.683 1,244,177 -0.16(-4.17%)
Mar 16, 2017 3.843 3.883 3.803 3.843 134,521 +0.04(+1.05%)
Mar 15, 2017 3.603 3.803 3.603 3.803 675,591 +0.16(+4.40%)
Mar 14, 2017 3.603 3.683 3.563 3.643 165,652 +0.04(+1.11%)
Mar 13, 2017 3.563 3.643 3.563 3.603 187,295 +0.04(+1.12%)
Mar 10, 2017 3.563 3.643 3.523 3.563 339,751 -0.04(-1.11%)
Mar 09, 2017 3.523 3.643 3.523 3.603 288,698 +0.04(+1.12%)
Mar 08, 2017 3.523 3.603 3.482 3.563 247,317 +0.04(+1.14%)
Mar 07, 2017 3.603 3.603 3.442 3.523 249,349 -0.08(-2.22%)
Mar 06, 2017 3.723 3.723 3.543 3.603 259,246 -0.08(-2.17%)
Mar 03, 2017 3.603 3.723 3.603 3.683 255,706 +0.04(+1.10%)
Mar 02, 2017 3.723 3.803 3.643 3.643 148,237 -0.12(-3.19%)
Mar 01, 2017 3.683 3.763 3.603 3.763 294,674 +0.12(+3.30%)
Feb 28, 2017 3.683 3.723 3.603 3.643 190,366 -0.08(-2.15%)
Feb 27, 2017 3.603 3.763 3.563 3.723 353,232 +0.12(+3.33%)
Feb 24, 2017 3.603 3.643 3.563 3.603 245,463 +0.00(+0.00%)
Feb 23, 2017 3.723 3.723 3.603 3.603 307,699 -0.08(-2.17%)
Feb 22, 2017 3.683 3.723 3.603 3.683 269,343 +0.00(+0.00%)
Feb 21, 2017 3.723 3.843 3.683 3.683 208,223 -0.04(-1.08%)
Feb 17, 2017 3.723 3.723 3.723 0 -0.12(-3.12%)
Feb 16, 2017 3.803 3.883 3.643 3.843 503,254 +0.00(+0.00%)
Feb 15, 2017 3.723 3.883 3.683 3.843 362,964 +0.12(+3.23%)
Feb 14, 2017 3.683 3.803 3.683 3.723 199,651 +0.00(+0.00%)
Feb 13, 2017 3.683 3.763 3.683 3.723 218,196 +0.08(+2.20%)
Feb 10, 2017 3.603 3.803 3.603 3.643 429,741 +0.04(+1.11%)
Feb 09, 2017 3.603 3.803 3.603 3.603 466,499 +0.00(+0.00%)
Feb 08, 2017 3.563 3.803 3.536 3.603 1,271,133 +0.04(+1.12%)
Feb 07, 2017 3.643 3.683 3.482 3.563 547,689 -0.16(-4.30%)
Feb 06, 2017 3.683 3.923 3.683 3.723 335,538 -0.04(-1.06%)
Feb 03, 2017 3.523 3.763 3.503 3.763 361,038 +0.20(+5.62%)
Feb 02, 2017 4.043 4.047 3.362 3.563 1,516,299 -0.80(-18.35%)
Feb 01, 2017 4.443 4.443 4.283 4.363 320,207 -0.04(-0.91%)
Jan 31, 2017 4.283 4.443 4.243 4.403 414,903 +0.12(+2.80%)
Jan 30, 2017 4.403 4.403 4.203 4.283 250,531 -0.12(-2.73%)
Jan 27, 2017 4.363 4.483 4.323 4.403 230,973 +0.04(+0.92%)
Jan 26, 2017 4.363 4.363 4.303 4.363 219,817 +0.00(+0.00%)
Jan 25, 2017 4.323 4.403 4.283 4.363 358,306 +0.08(+1.87%)
Jan 24, 2017 4.363 4.383 4.203 4.283 203,551 -0.04(-0.93%)
Jan 23, 2017 4.243 4.323 4.221 4.323 236,937 +0.04(+0.93%)
Jan 20, 2017 4.443 4.443 4.243 4.283 245,157 -0.16(-3.60%)
Jan 19, 2017 4.443 4.483 4.403 4.443 272,291 -0.04(-0.89%)
Jan 18, 2017 4.523 4.523 4.323 4.483 1,417,342 -0.04(-0.88%)
Jan 17, 2017 4.443 4.563 4.443 4.523 293,470 +0.00(+0.00%)
Jan 13, 2017 4.523 4.523 4.523 0 +0.12(+2.73%)
Jan 12, 2017 4.523 4.523 4.363 4.403 452,224 -0.12(-2.65%)
Jan 11, 2017 4.563 4.563 4.443 4.523 310,078 +0.00(+0.00%)
Jan 10, 2017 4.443 4.603 4.443 4.523 247,687 +0.08(+1.80%)
Jan 09, 2017 4.643 4.643 4.443 4.443 281,309 -0.16(-3.48%)
Jan 06, 2017 4.603 4.643 4.443 4.603 440,589 +0.04(+0.88%)
Jan 05, 2017 4.243 4.563 4.243 4.563 1,053,598 +0.00(+0.00%)
Jan 04, 2017 4.603 4.603 4.443 4.563 430,006 +0.04(+0.88%)
Jan 03, 2017 4.323 4.563 4.323 4.523 328,530 +0.24(+5.61%)
Dec 30, 2016 4.283 4.283 4.283 0 -0.08(-1.83%)
Dec 29, 2016 4.359 4.443 4.323 4.363 156,535 +0.04(+0.93%)
Dec 28, 2016 4.483 4.683 4.303 4.323 506,157 -0.16(-3.57%)
Dec 27, 2016 4.483 4.663 4.363 4.483 1,127,255 +0.04(+0.90%)
Dec 23, 2016 4.443 4.443 4.443 0 +0.52(+13.27%)
Dec 22, 2016 3.923 4.003 3.723 3.923 521,713 +0.08(+2.08%)
Dec 21, 2016 3.563 4.003 3.563 3.843 1,281,994 +0.28(+7.87%)
Dec 20, 2016 3.563 3.603 3.492 3.563 372,746 +0.04(+1.14%)
Dec 19, 2016 3.442 3.523 3.402 3.523 220,781 +0.12(+3.53%)
Dec 16, 2016 3.442 3.523 3.402 3.402 453,546 -0.04(-1.16%)
Dec 15, 2016 3.523 3.563 3.402 3.442 285,876 -0.08(-2.27%)
Dec 14, 2016 3.563 3.603 3.482 3.523 352,895 -0.04(-1.12%)
Dec 13, 2016 3.523 3.643 3.523 3.563 530,708 +0.00(+0.00%)
Dec 12, 2016 3.482 3.563 3.442 3.563 277,366 +0.04(+1.14%)
Dec 09, 2016 3.482 3.563 3.482 3.523 316,464 +0.04(+1.15%)
Dec 08, 2016 3.523 3.563 3.402 3.482 452,059 +0.00(+0.00%)
Dec 07, 2016 3.523 3.643 3.402 3.482 681,979 -0.04(-1.14%)
Dec 06, 2016 3.402 3.523 3.402 3.523 510,235 +0.08(+2.33%)
Dec 05, 2016 3.523 3.603 3.402 3.442 311,665 +0.00(+0.00%)
Dec 02, 2016 3.563 3.643 3.402 3.442 385,996 -0.12(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.