Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resolute Forest Products Inc (NY: RFP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.022 9.070 8.710 8.782 464,167 -0.30(-3.26%)
Nov 29, 2018 8.942 9.151 8.886 9.079 380,263 +0.15(+1.70%)
Nov 28, 2018 8.710 8.934 8.462 8.926 373,259 +0.22(+2.48%)
Nov 27, 2018 8.702 8.830 8.638 8.710 327,807 +0.01(+0.09%)
Nov 26, 2018 8.574 8.846 8.566 8.702 524,518 +0.19(+2.26%)
Nov 23, 2018 8.966 8.966 8.422 8.510 263,935 -0.33(-3.71%)
Nov 21, 2018 8.838 8.838 8.838 0 +0.06(+0.64%)
Nov 20, 2018 8.974 9.135 8.782 8.782 437,470 -0.30(-3.26%)
Nov 19, 2018 9.431 9.447 9.070 9.079 451,949 -0.37(-3.90%)
Nov 16, 2018 9.607 9.663 9.319 9.447 446,804 -0.22(-2.24%)
Nov 15, 2018 9.631 9.887 9.535 9.663 368,102 -0.06(-0.66%)
Nov 14, 2018 9.743 9.923 9.551 9.727 457,696 +0.10(+1.08%)
Nov 13, 2018 9.631 9.959 9.615 9.623 654,779 +0.01(+0.08%)
Nov 12, 2018 9.783 9.807 9.471 9.615 512,959 -0.25(-2.52%)
Nov 09, 2018 10.19 10.29 9.759 9.863 381,476 -0.42(-4.12%)
Nov 08, 2018 10.63 10.74 10.24 10.29 430,902 -0.47(-4.39%)
Nov 07, 2018 10.60 10.87 10.46 10.76 527,193 +0.20(+1.89%)
Nov 06, 2018 10.90 11.07 10.52 10.56 488,132 -0.31(-2.87%)
Nov 05, 2018 11.00 11.15 10.86 10.87 659,730 -0.06(-0.51%)
Nov 02, 2018 11.08 11.36 10.69 10.93 708,492 -0.01(-0.07%)
Nov 01, 2018 11.06 11.30 10.18 10.94 1,551,395 +1.91(+21.21%)
Oct 31, 2018 8.998 9.054 8.886 9.022 299,471 +0.09(+0.99%)
Oct 30, 2018 8.846 8.942 8.774 8.934 503,064 +0.04(+0.45%)
Oct 29, 2018 9.119 9.215 8.790 8.894 786,388 -0.14(-1.59%)
Oct 26, 2018 9.231 9.231 8.758 9.038 555,601 -0.35(-3.75%)
Oct 25, 2018 9.062 9.503 9.062 9.391 656,180 +0.33(+3.62%)
Oct 24, 2018 9.399 9.455 9.062 9.062 562,875 -0.31(-3.33%)
Oct 23, 2018 9.343 9.463 9.211 9.375 545,727 -0.08(-0.85%)
Oct 22, 2018 9.327 9.719 9.255 9.455 548,441 +0.07(+0.77%)
Oct 19, 2018 9.495 9.551 9.359 9.383 303,657 -0.10(-1.10%)
Oct 18, 2018 9.495 9.567 9.367 9.487 297,058 -0.02(-0.25%)
Oct 17, 2018 9.543 9.575 9.343 9.511 252,941 -0.02(-0.25%)
Oct 16, 2018 9.471 9.543 9.333 9.535 200,137 +0.14(+1.53%)
Oct 15, 2018 9.335 9.551 9.335 9.391 386,402 -0.10(-1.01%)
Oct 12, 2018 9.727 9.791 9.415 9.487 346,376 -0.06(-0.67%)
Oct 11, 2018 9.679 9.871 9.551 9.551 501,401 -0.14(-1.40%)
Oct 10, 2018 10.06 10.14 9.687 9.687 539,626 -0.44(-4.35%)
Oct 09, 2018 10.16 10.22 9.975 10.13 497,149 +0.00(+0.00%)
Oct 08, 2018 10.16 10.31 9.983 10.13 405,184 -0.18(-1.71%)
Oct 05, 2018 10.42 10.56 10.10 10.30 537,489 -0.18(-1.68%)
Oct 04, 2018 10.94 10.95 10.30 10.48 664,835 -0.55(-5.01%)
Oct 03, 2018 10.45 11.77 10.45 11.03 1,163,013 +0.88(+8.67%)
Oct 02, 2018 10.18 10.38 9.887 10.15 694,909 -0.17(-1.63%)
Oct 01, 2018 10.44 10.54 10.22 10.32 476,319 -0.05(-0.46%)
Sep 28, 2018 10.89 10.93 10.29 10.37 575,837 -0.40(-3.72%)
Sep 27, 2018 11.17 11.17 10.69 10.77 306,334 -0.36(-3.24%)
Sep 26, 2018 10.97 11.33 10.49 11.13 463,120 +0.12(+1.09%)
Sep 25, 2018 11.05 11.21 10.95 11.01 286,830 -0.04(-0.36%)
Sep 24, 2018 11.05 11.13 10.89 11.05 354,247 +0.00(+0.00%)
Sep 21, 2018 11.05 11.13 10.85 11.05 799,676 +0.00(+0.00%)
Sep 20, 2018 11.25 11.29 11.01 11.05 490,434 -0.12(-1.08%)
Sep 19, 2018 11.33 11.57 10.85 11.17 785,884 -0.52(-4.45%)
Sep 18, 2018 11.57 11.97 11.53 11.69 645,354 +0.04(+0.34%)
Sep 17, 2018 11.73 11.89 11.53 11.65 466,303 -0.20(-1.69%)
Sep 14, 2018 12.25 12.31 11.77 11.85 597,696 -0.40(-3.27%)
Sep 13, 2018 12.17 12.61 12.13 12.25 555,621 +0.16(+1.32%)
Sep 12, 2018 11.81 12.25 11.77 12.09 571,255 +0.32(+2.72%)
Sep 11, 2018 11.57 11.85 11.53 11.77 309,043 +0.20(+1.73%)
Sep 10, 2018 11.49 11.65 11.17 11.57 469,963 +0.16(+1.40%)
Sep 07, 2018 11.53 11.65 11.41 11.41 374,981 -0.12(-1.04%)
Sep 06, 2018 11.61 11.65 11.33 11.53 376,428 +0.04(+0.35%)
Sep 05, 2018 11.45 11.57 11.21 11.49 726,230 +0.04(+0.35%)
Sep 04, 2018 11.01 11.53 10.89 11.45 737,890 +0.44(+4.00%)
Aug 31, 2018 11.01 11.01 11.01 0 -0.12(-1.08%)
Aug 30, 2018 11.09 11.21 10.93 11.13 518,579 +0.08(+0.73%)
Aug 29, 2018 11.05 11.13 10.89 11.05 391,230 +0.08(+0.73%)
Aug 28, 2018 10.85 11.09 10.85 10.97 449,680 +0.20(+1.86%)
Aug 27, 2018 10.57 11.13 10.53 10.77 521,432 +0.24(+2.28%)
Aug 24, 2018 10.53 10.57 10.25 10.53 204,353 +0.00(+0.00%)
Aug 23, 2018 10.41 10.65 10.33 10.53 417,448 +0.12(+1.15%)
Aug 22, 2018 10.53 10.61 10.33 10.41 236,702 -0.12(-1.14%)
Aug 21, 2018 10.33 10.61 10.25 10.53 406,971 +0.20(+1.94%)
Aug 20, 2018 10.33 10.37 10.16 10.33 467,664 +0.08(+0.78%)
Aug 17, 2018 9.887 10.29 9.847 10.25 547,357 +0.32(+3.23%)
Aug 16, 2018 9.847 10.30 9.847 9.927 446,215 +0.20(+2.06%)
Aug 15, 2018 9.807 9.887 9.407 9.727 464,486 -0.08(-0.82%)
Aug 14, 2018 9.847 9.887 9.687 9.807 241,345 +0.00(+0.00%)
Aug 13, 2018 10.05 10.12 9.727 9.807 495,565 -0.32(-3.16%)
Aug 10, 2018 10.09 10.33 9.967 10.13 312,401 +0.04(+0.40%)
Aug 09, 2018 10.01 10.21 10.01 10.09 351,670 +0.04(+0.40%)
Aug 08, 2018 9.887 10.15 9.887 10.05 523,700 +0.12(+1.21%)
Aug 07, 2018 9.967 10.13 9.927 9.927 452,398 -0.08(-0.80%)
Aug 06, 2018 9.927 10.09 9.807 10.01 458,065 +0.16(+1.63%)
Aug 03, 2018 10.17 10.26 9.567 9.847 602,443 -0.12(-1.20%)
Aug 02, 2018 9.127 10.21 9.087 9.967 1,382,840 +1.56(+18.57%)
Aug 01, 2018 8.166 8.486 8.006 8.406 350,210 +0.28(+3.45%)
Jul 31, 2018 8.206 8.366 8.086 8.126 365,609 -0.08(-0.98%)
Jul 30, 2018 8.246 8.450 8.166 8.206 284,441 +0.00(+0.00%)
Jul 27, 2018 8.486 8.486 8.166 8.206 283,296 -0.32(-3.76%)
Jul 26, 2018 8.246 8.526 8.246 8.526 266,272 +0.28(+3.40%)
Jul 25, 2018 8.646 8.686 8.166 8.246 1,342,632 -0.36(-4.19%)
Jul 24, 2018 8.766 8.846 8.566 8.606 184,297 -0.08(-0.92%)
Jul 23, 2018 8.886 8.966 8.686 8.686 284,585 -0.12(-1.36%)
Jul 20, 2018 9.287 9.407 8.706 8.806 314,240 -0.48(-5.17%)
Jul 19, 2018 9.207 9.407 9.087 9.287 433,679 +0.00(+0.00%)
Jul 18, 2018 9.087 9.327 9.087 9.287 440,857 +0.12(+1.31%)
Jul 17, 2018 9.006 9.247 9.006 9.167 404,306 +0.08(+0.88%)
Jul 16, 2018 9.087 9.407 8.926 9.087 645,623 +0.08(+0.89%)
Jul 13, 2018 8.806 9.087 8.806 9.006 702,321 +0.32(+3.69%)
Jul 12, 2018 8.366 8.846 8.326 8.686 914,667 +0.56(+6.90%)
Jul 11, 2018 8.126 8.286 8.046 8.126 188,707 -0.04(-0.49%)
Jul 10, 2018 8.286 8.326 8.126 8.166 238,487 -0.12(-1.45%)
Jul 09, 2018 8.486 8.486 8.246 8.286 258,136 +0.00(+0.00%)
Jul 06, 2018 8.246 8.366 8.206 8.286 211,891 +0.04(+0.49%)
Jul 05, 2018 8.246 8.326 8.066 8.246 274,224 -0.04(-0.48%)
Jul 03, 2018 8.286 8.286 8.286 0 +0.16(+1.97%)
Jul 02, 2018 8.246 8.246 7.926 8.126 204,715 -0.16(-1.93%)
Jun 29, 2018 8.286 8.366 8.206 8.286 381,817 +0.00(+0.00%)
Jun 28, 2018 7.966 8.326 7.886 8.286 376,067 +0.28(+3.50%)
Jun 27, 2018 8.006 8.246 7.926 8.006 418,919 +0.04(+0.50%)
Jun 26, 2018 7.726 8.046 7.645 7.966 677,832 +0.32(+4.19%)
Jun 25, 2018 7.926 7.926 7.645 7.645 411,925 -0.36(-4.50%)
Jun 22, 2018 7.846 8.086 7.806 8.006 523,214 +0.20(+2.56%)
Jun 21, 2018 7.605 7.846 7.525 7.806 477,289 +0.20(+2.63%)
Jun 20, 2018 7.686 7.726 7.565 7.605 383,237 +0.00(+0.00%)
Jun 19, 2018 7.806 7.846 7.605 7.605 362,771 -0.24(-3.06%)
Jun 18, 2018 8.086 8.206 7.766 7.846 389,127 -0.36(-4.39%)
Jun 15, 2018 8.246 7.806 8.206 559,423 +0.12(+1.49%)
Jun 14, 2018 8.126 8.326 7.966 8.086 426,551 +0.00(+0.00%)
Jun 13, 2018 8.046 8.286 7.966 8.086 493,130 +0.12(+1.51%)
Jun 12, 2018 8.166 8.206 7.926 7.966 794,806 -0.16(-1.97%)
Jun 11, 2018 8.326 8.486 8.126 8.126 346,671 -0.24(-2.87%)
Jun 08, 2018 8.486 8.566 8.326 8.366 198,690 -0.16(-1.88%)
Jun 07, 2018 8.566 8.646 8.486 8.526 156,936 -0.04(-0.47%)
Jun 06, 2018 8.566 345,894 -0.04(-0.47%)
Jun 05, 2018 8.566 8.726 8.566 8.606 322,398 +0.04(+0.47%)
Jun 04, 2018 8.726 8.726 8.566 8.566 273,448 -0.08(-0.93%)
Jun 01, 2018 8.606 8.726 8.526 8.646 487,941 +0.04(+0.47%)
May 31, 2018 8.566 8.726 8.546 8.606 426,625 +0.04(+0.47%)
May 30, 2018 8.486 8.726 8.486 8.566 491,440 +0.08(+0.94%)
May 29, 2018 8.486 8.566 8.326 8.486 488,096 +0.12(+1.44%)
May 25, 2018 8.366 8.366 8.366 0 +0.00(+0.00%)
May 24, 2018 8.566 8.606 8.286 8.366 442,354 -0.20(-2.34%)
May 23, 2018 8.246 8.686 8.086 8.566 565,786 +0.20(+2.39%)
May 22, 2018 8.446 8.526 8.326 8.366 192,440 -0.04(-0.48%)
May 21, 2018 8.286 8.486 8.206 8.406 273,623 +0.20(+2.44%)
May 18, 2018 8.326 8.406 8.006 8.206 393,284 -0.12(-1.44%)
May 17, 2018 8.246 8.406 8.206 8.326 348,647 +0.08(+0.97%)
May 16, 2018 8.206 8.346 8.166 8.246 423,967 +0.08(+0.98%)
May 15, 2018 8.006 8.206 7.926 8.166 353,000 +0.08(+0.99%)
May 14, 2018 8.006 8.086 7.926 8.086 313,270 +0.16(+2.02%)
May 11, 2018 8.006 8.046 7.886 7.926 285,776 -0.12(-1.49%)
May 10, 2018 8.006 8.086 7.926 8.046 266,102 +0.08(+1.00%)
May 09, 2018 7.926 8.006 7.806 7.966 371,983 +0.04(+0.51%)
May 08, 2018 7.846 8.046 7.806 7.926 477,290 +0.00(+0.00%)
May 07, 2018 7.846 8.086 7.846 7.926 379,365 +0.00(+0.00%)
May 04, 2018 7.605 8.006 7.525 7.926 245,921 +0.20(+2.59%)
May 03, 2018 7.686 8.086 7.605 7.726 373,960 -0.28(-3.50%)
May 02, 2018 7.966 8.126 7.926 8.006 476,073 +0.04(+0.50%)
May 01, 2018 7.926 8.026 7.645 7.966 236,699 +0.04(+0.51%)
Apr 30, 2018 7.966 8.046 7.826 7.926 250,541 -0.04(-0.50%)
Apr 27, 2018 7.846 8.006 7.746 7.966 250,741 +0.12(+1.53%)
Apr 26, 2018 7.926 7.926 7.686 7.846 153,143 -0.04(-0.51%)
Apr 25, 2018 7.926 7.926 7.645 7.886 221,750 -0.08(-1.01%)
Apr 24, 2018 8.046 8.086 7.886 7.966 328,237 +0.00(+0.00%)
Apr 23, 2018 7.926 8.046 7.766 7.966 252,390 +0.00(+0.00%)
Apr 20, 2018 7.966 8.006 7.686 7.966 351,779 +0.00(+0.00%)
Apr 19, 2018 8.126 8.206 7.926 7.966 320,690 -0.16(-1.97%)
Apr 18, 2018 8.166 8.306 8.126 8.126 337,428 -0.04(-0.49%)
Apr 17, 2018 8.206 8.286 8.126 8.166 292,490 +0.00(+0.00%)
Apr 16, 2018 8.086 8.286 8.046 8.166 223,022 +0.16(+2.00%)
Apr 13, 2018 8.046 8.126 7.886 8.006 277,048 -0.08(-0.99%)
Apr 12, 2018 8.326 8.366 7.966 8.086 270,582 -0.28(-3.35%)
Apr 11, 2018 7.846 8.406 7.846 8.366 491,465 +0.48(+6.09%)
Apr 10, 2018 7.966 8.046 7.726 7.886 567,639 +0.04(+0.51%)
Apr 09, 2018 7.565 8.046 7.485 7.846 457,524 +0.32(+4.26%)
Apr 06, 2018 7.325 7.525 7.325 7.525 271,546 +0.16(+2.17%)
Apr 05, 2018 7.205 7.365 7.205 7.365 332,847 +0.20(+2.79%)
Apr 04, 2018 6.925 7.205 6.765 7.165 391,977 +0.12(+1.70%)
Apr 03, 2018 6.805 7.085 6.645 7.045 366,849 +0.32(+4.76%)
Apr 02, 2018 6.725 6.725 6.565 6.725 358,260 +0.08(+1.20%)
Mar 29, 2018 6.645 6.645 6.645 0 +0.24(+3.75%)
Mar 28, 2018 6.725 6.725 6.244 6.405 397,069 -0.32(-4.76%)
Mar 27, 2018 6.725 6.925 6.605 6.725 232,169 +0.00(+0.00%)
Mar 26, 2018 6.805 6.805 6.525 6.725 303,068 +0.04(+0.60%)
Mar 23, 2018 7.045 7.123 6.645 6.685 213,100 -0.36(-5.11%)
Mar 22, 2018 7.205 7.245 7.005 7.045 216,013 -0.20(-2.76%)
Mar 21, 2018 6.925 7.365 6.925 7.245 359,449 +0.32(+4.62%)
Mar 20, 2018 6.845 7.005 6.765 6.925 265,412 +0.12(+1.76%)
Mar 19, 2018 6.845 6.965 6.685 6.805 219,827 -0.04(-0.58%)
Mar 16, 2018 6.725 6.885 6.645 6.845 351,364 +0.16(+2.40%)
Mar 15, 2018 6.645 6.805 6.525 6.685 775,371 +0.04(+0.60%)
Mar 14, 2018 6.605 6.645 6.405 6.645 756,722 +0.08(+1.22%)
Mar 13, 2018 6.725 6.765 6.525 6.565 354,392 -0.12(-1.80%)
Mar 12, 2018 6.685 6.745 6.565 6.685 403,193 +0.08(+1.21%)
Mar 09, 2018 6.485 6.685 6.445 6.605 281,540 +0.12(+1.85%)
Mar 08, 2018 6.685 6.705 6.365 6.485 257,018 -0.12(-1.82%)
Mar 07, 2018 6.725 6.605 242,616 +0.12(+1.85%)
Mar 06, 2018 6.445 6.685 6.385 6.485 232,435 +0.04(+0.62%)
Mar 05, 2018 6.365 6.485 6.204 6.445 385,919 +0.04(+0.63%)
Mar 02, 2018 6.204 6.445 6.124 6.405 395,628 +0.12(+1.91%)
Mar 01, 2018 6.525 6.525 6.204 6.285 443,445 -0.20(-3.09%)
Feb 28, 2018 6.605 6.605 6.445 6.485 354,211 -0.12(-1.82%)
Feb 27, 2018 6.565 6.725 6.525 6.605 238,315 +0.04(+0.61%)
Feb 26, 2018 6.565 6.725 6.565 6.565 287,351 +0.00(+0.00%)
Feb 23, 2018 6.645 6.725 6.525 6.565 138,021 -0.08(-1.20%)
Feb 22, 2018 6.725 6.805 6.605 6.645 266,600 +0.00(+0.00%)
Feb 21, 2018 6.605 6.805 6.525 6.645 318,430 +0.08(+1.22%)
Feb 20, 2018 6.565 6.765 6.445 6.565 366,891 +0.00(+0.00%)
Feb 16, 2018 6.565 6.565 6.565 0 +0.12(+1.86%)
Feb 15, 2018 6.485 6.565 6.365 6.445 659,044 +0.04(+0.63%)
Feb 14, 2018 6.285 6.485 6.244 6.405 457,382 +0.12(+1.91%)
Feb 13, 2018 6.204 6.365 6.285 6.285 281,550 +0.00(+0.00%)
Feb 12, 2018 6.204 6.405 6.124 6.285 465,611 +0.12(+1.95%)
Feb 09, 2018 6.084 6.285 6.038 6.164 424,073 +0.08(+1.32%)
Feb 08, 2018 6.124 6.204 5.924 6.084 638,563 -0.04(-0.65%)
Feb 07, 2018 6.405 6.445 6.084 6.124 622,488 -0.28(-4.37%)
Feb 06, 2018 6.044 6.525 6.044 6.405 873,997 +0.16(+2.56%)
Feb 05, 2018 6.285 6.485 6.164 6.244 801,029 -0.16(-2.50%)
Feb 02, 2018 6.485 6.685 6.365 6.405 1,791,449 -0.12(-1.84%)
Feb 01, 2018 7.966 7.966 6.164 6.525 2,788,700 -2.68(-29.13%)
Jan 31, 2018 9.407 9.447 9.046 9.207 600,484 -0.12(-1.29%)
Jan 30, 2018 9.127 9.367 8.366 9.327 662,717 +0.20(+2.19%)
Jan 29, 2018 9.207 9.207 8.966 9.127 351,439 -0.04(-0.44%)
Jan 26, 2018 9.207 9.247 8.948 9.167 570,739 -0.08(-0.87%)
Jan 25, 2018 9.647 9.647 9.066 9.247 508,496 -0.40(-4.15%)
Jan 24, 2018 9.607 9.727 9.567 9.647 444,953 +0.00(+0.00%)
Jan 23, 2018 9.687 9.727 9.487 9.647 372,640 +0.00(+0.00%)
Jan 22, 2018 9.607 9.727 9.447 9.647 421,242 +0.04(+0.42%)
Jan 19, 2018 9.247 9.607 9.167 9.607 536,547 +0.36(+3.90%)
Jan 18, 2018 9.327 9.327 9.046 9.247 266,179 -0.04(-0.43%)
Jan 17, 2018 9.207 9.387 9.074 9.287 420,091 +0.12(+1.31%)
Jan 16, 2018 9.247 9.407 9.006 9.167 653,493 +0.00(+0.00%)
Jan 12, 2018 9.167 9.167 9.167 0 -0.12(-1.29%)
Jan 11, 2018 9.006 9.327 8.886 9.287 600,250 +0.28(+3.11%)
Jan 10, 2018 8.926 9.046 8.846 9.006 552,764 +0.12(+1.35%)
Jan 09, 2018 8.926 9.046 8.806 8.886 512,227 +0.00(+0.00%)
Jan 08, 2018 8.926 9.006 8.686 8.886 646,003 -0.08(-0.89%)
Jan 05, 2018 9.046 9.167 8.886 8.966 438,120 -0.04(-0.44%)
Jan 04, 2018 9.167 9.247 8.886 9.006 679,690 -0.08(-0.88%)
Jan 03, 2018 9.087 9.247 8.926 9.087 889,107 +0.00(+0.00%)
Jan 02, 2018 8.846 9.207 8.846 9.087 711,537 +0.24(+2.71%)
Dec 29, 2017 8.846 8.846 8.846 0 +0.12(+1.38%)
Dec 28, 2017 8.766 8.846 8.606 8.726 430,214 -0.04(-0.46%)
Dec 27, 2017 8.966 9.046 8.686 8.766 469,906 -0.20(-2.23%)
Dec 26, 2017 8.646 8.966 8.566 8.966 271,347 +0.32(+3.70%)
Dec 22, 2017 8.766 8.766 8.526 8.646 281,661 -0.04(-0.46%)
Dec 21, 2017 8.606 8.806 8.606 8.686 747,557 +0.12(+1.40%)
Dec 20, 2017 8.406 8.806 8.366 8.566 920,744 +0.20(+2.39%)
Dec 19, 2017 8.406 8.606 8.286 8.366 3,494,934 +0.04(+0.48%)
Dec 18, 2017 7.846 8.486 7.806 8.326 1,022,183 +0.56(+7.22%)
Dec 15, 2017 7.645 7.846 7.545 7.766 694,795 +0.12(+1.57%)
Dec 14, 2017 7.445 7.726 7.445 7.645 655,528 +0.20(+2.69%)
Dec 13, 2017 7.245 7.645 7.125 7.445 464,295 +0.20(+2.76%)
Dec 12, 2017 7.445 7.445 7.165 7.245 232,833 -0.08(-1.09%)
Dec 11, 2017 7.165 7.365 7.085 7.325 595,490 +0.16(+2.23%)
Dec 08, 2017 7.325 7.346 7.165 7.165 319,876 -0.12(-1.65%)
Dec 07, 2017 7.285 7.405 7.285 7.285 339,917 -0.04(-0.55%)
Dec 06, 2017 7.365 7.445 7.245 7.325 372,404 +0.00(+0.00%)
Dec 05, 2017 7.325 7.405 7.205 7.325 301,476 +0.04(+0.55%)
Dec 04, 2017 7.285 7.445 7.165 7.285 542,357 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.