Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resolute Forest Products Inc (NY: RFP )

21.92 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 11.40 11.55 11.06 11.31 479,203 -0.20(-1.74%)
Nov 29, 2021 11.85 12.01 11.49 11.51 345,934 -0.16(-1.37%)
Nov 26, 2021 11.37 11.77 11.29 11.67 325,789 -0.12(-1.02%)
Nov 24, 2021 11.65 11.86 11.46 11.79 233,985 -0.03(-0.25%)
Nov 23, 2021 12.00 12.19 11.63 11.82 363,646 -0.08(-0.67%)
Nov 22, 2021 11.86 12.27 11.81 11.90 505,579 +0.11(+0.93%)
Nov 19, 2021 12.12 12.15 11.71 11.79 617,059 -0.18(-1.50%)
Nov 18, 2021 11.24 12.12 11.81 11.97 1,100,174 +0.88(+7.94%)
Nov 17, 2021 11.05 11.23 10.86 11.09 255,344 +0.11(+1.00%)
Nov 16, 2021 10.92 11.10 10.78 10.98 232,132 +0.18(+1.67%)
Nov 15, 2021 10.99 11.04 10.65 10.80 243,038 -0.12(-1.10%)
Nov 12, 2021 10.97 11.10 10.90 10.92 210,079 -0.08(-0.73%)
Nov 11, 2021 10.73 11.07 10.73 11.00 264,565 +0.26(+2.42%)
Nov 10, 2021 10.99 10.74 344,172 -0.27(-2.45%)
Nov 09, 2021 11.32 11.33 10.83 11.01 518,528 -0.27(-2.39%)
Nov 08, 2021 11.38 11.52 11.06 11.28 370,882 -0.03(-0.27%)
Nov 05, 2021 11.47 11.52 11.12 11.31 656,529 -0.34(-2.92%)
Nov 04, 2021 12.34 12.34 11.51 11.65 445,456 -0.45(-3.72%)
Nov 03, 2021 11.75 12.28 11.75 12.10 429,382 +0.34(+2.89%)
Nov 02, 2021 11.89 11.90 11.46 11.76 512,440 -0.18(-1.51%)
Nov 01, 2021 11.80 12.03 11.76 11.94 417,663 +0.18(+1.53%)
Oct 29, 2021 12.48 12.48 11.60 11.76 536,710 -0.65(-5.24%)
Oct 28, 2021 12.59 12.60 12.28 12.41 310,417 -0.08(-0.64%)
Oct 27, 2021 12.61 12.93 12.36 12.49 437,828 -0.32(-2.50%)
Oct 26, 2021 13.36 12.81 499,247 -0.60(-4.47%)
Oct 25, 2021 13.28 13.59 13.20 13.41 195,499 +0.15(+1.13%)
Oct 22, 2021 13.64 13.75 13.21 13.26 286,917 -0.22(-1.63%)
Oct 21, 2021 13.25 13.62 13.02 13.48 581,383 -0.19(-1.39%)
Oct 20, 2021 13.17 13.70 12.97 13.67 475,492 +0.38(+2.86%)
Oct 19, 2021 13.66 14.05 13.28 13.29 419,317 -0.22(-1.63%)
Oct 18, 2021 13.44 13.71 13.11 13.51 465,740 +0.01(+0.07%)
Oct 15, 2021 14.20 14.27 13.47 13.50 433,690 -0.46(-3.30%)
Oct 14, 2021 14.29 14.30 13.91 13.96 364,446 -0.16(-1.13%)
Oct 13, 2021 14.41 14.41 13.85 14.12 580,256 -0.29(-2.01%)
Oct 12, 2021 13.67 14.57 13.64 14.41 685,639 +0.42(+3.00%)
Oct 11, 2021 13.13 14.40 13.12 13.99 1,078,116 +1.03(+7.95%)
Oct 08, 2021 12.39 12.99 12.25 12.96 752,026 +0.68(+5.54%)
Oct 07, 2021 12.04 12.45 11.93 12.28 509,838 +0.28(+2.33%)
Oct 06, 2021 11.99 12.22 11.91 12.00 218,832 -0.20(-1.64%)
Oct 05, 2021 12.00 12.24 11.95 12.20 239,071 +0.27(+2.26%)
Oct 04, 2021 12.20 12.38 11.88 11.93 424,956 -0.24(-1.97%)
Oct 01, 2021 11.91 12.33 11.90 12.17 362,138 +0.27(+2.27%)
Sep 30, 2021 12.10 12.20 11.69 11.90 410,728 -0.19(-1.57%)
Sep 29, 2021 11.97 12.27 11.97 12.09 263,202 +0.13(+1.09%)
Sep 28, 2021 11.93 12.16 11.89 11.96 402,980 +0.03(+0.25%)
Sep 27, 2021 11.98 12.30 11.93 11.93 308,096 -0.03(-0.25%)
Sep 24, 2021 11.55 12.06 11.54 11.96 475,354 +0.27(+2.31%)
Sep 23, 2021 11.44 11.96 11.39 11.69 501,203 +0.42(+3.73%)
Sep 22, 2021 10.90 11.55 10.90 11.27 500,487 +0.51(+4.74%)
Sep 21, 2021 10.42 10.85 10.41 10.76 715,692 +0.49(+4.77%)
Sep 20, 2021 10.02 10.27 9.840 10.27 685,928 -0.12(-1.15%)
Sep 17, 2021 10.31 10.46 10.17 10.39 2,902,529 +0.03(+0.29%)
Sep 16, 2021 10.51 10.58 10.13 10.36 776,078 -0.17(-1.61%)
Sep 15, 2021 10.30 10.72 10.30 10.53 947,109 +0.25(+2.43%)
Sep 14, 2021 10.97 10.99 10.20 10.28 1,082,321 -0.69(-6.29%)
Sep 13, 2021 12.15 12.15 10.90 10.97 962,496 -1.03(-8.58%)
Sep 10, 2021 12.24 12.61 11.99 12.00 317,270 -0.05(-0.41%)
Sep 09, 2021 11.97 12.13 11.89 12.05 241,733 +0.04(+0.33%)
Sep 08, 2021 12.02 12.09 11.78 12.01 364,558 -0.02(-0.17%)
Sep 07, 2021 12.23 12.51 11.98 12.03 511,271 -0.24(-1.96%)
Sep 03, 2021 12.20 12.45 12.00 12.27 490,543 +0.01(+0.08%)
Sep 02, 2021 12.07 12.52 12.07 12.26 391,340 +0.24(+2.00%)
Sep 01, 2021 12.25 12.25 11.67 12.02 773,242 -0.23(-1.88%)
Aug 31, 2021 12.56 12.67 12.22 12.25 387,784 -0.40(-3.16%)
Aug 30, 2021 13.15 13.24 12.55 12.65 680,878 -0.36(-2.77%)
Aug 27, 2021 12.40 13.20 12.34 13.01 663,918 +0.70(+5.69%)
Aug 26, 2021 12.21 12.61 12.15 12.31 510,556 +0.03(+0.24%)
Aug 25, 2021 11.48 12.31 11.30 12.28 679,799 +0.87(+7.62%)
Aug 24, 2021 11.51 11.65 11.33 11.41 466,028 +0.02(+0.18%)
Aug 23, 2021 10.78 11.43 10.71 11.39 857,596 +0.67(+6.25%)
Aug 20, 2021 10.65 10.85 10.44 10.72 413,425 +0.03(+0.28%)
Aug 19, 2021 10.62 10.78 10.40 10.69 532,560 -0.22(-2.02%)
Aug 18, 2021 10.70 11.16 10.70 10.91 271,114 +0.16(+1.49%)
Aug 17, 2021 11.00 11.11 10.68 10.75 492,731 -0.30(-2.71%)
Aug 16, 2021 11.15 11.30 10.85 11.05 413,280 -0.31(-2.73%)
Aug 13, 2021 11.74 11.80 11.30 11.36 403,895 -0.43(-3.65%)
Aug 12, 2021 11.87 11.93 11.58 11.79 357,007 -0.19(-1.59%)
Aug 11, 2021 12.20 12.20 11.86 11.98 276,273 -0.10(-0.83%)
Aug 10, 2021 11.68 12.10 11.64 12.08 413,834 +0.32(+2.72%)
Aug 09, 2021 11.99 12.00 11.67 11.76 463,852 -0.27(-2.24%)
Aug 06, 2021 12.15 12.31 11.86 12.03 293,012 +0.02(+0.17%)
Aug 05, 2021 11.80 12.11 11.76 12.01 422,455 +0.35(+3.00%)
Aug 04, 2021 12.14 12.14 11.51 11.66 585,201 -0.50(-4.11%)
Aug 03, 2021 11.75 12.34 11.61 12.16 641,502 +0.43(+3.67%)
Aug 02, 2021 12.10 12.38 11.68 11.73 412,660 -0.21(-1.76%)
Jul 30, 2021 12.12 12.16 11.68 11.94 699,420 -0.28(-2.29%)
Jul 29, 2021 12.07 12.50 11.79 12.22 621,560 +0.72(+6.26%)
Jul 28, 2021 11.42 11.71 11.18 11.50 622,107 +0.14(+1.23%)
Jul 27, 2021 11.54 11.71 11.26 11.36 572,135 -0.42(-3.57%)
Jul 26, 2021 11.92 12.22 11.70 11.78 381,716 -0.04(-0.34%)
Jul 23, 2021 11.68 11.92 11.62 11.82 417,553 +0.34(+2.96%)
Jul 22, 2021 11.74 11.75 11.34 11.48 326,438 -0.11(-0.95%)
Jul 21, 2021 11.39 11.68 11.36 11.59 411,844 +0.51(+4.60%)
Jul 20, 2021 10.78 11.36 10.68 11.08 792,040 +0.34(+3.17%)
Jul 19, 2021 11.18 11.18 10.55 10.74 1,023,915 -0.75(-6.53%)
Jul 16, 2021 12.00 12.05 11.37 11.49 927,689 -0.53(-4.41%)
Jul 15, 2021 12.50 12.60 11.87 12.02 988,842 -0.36(-2.91%)
Jul 14, 2021 12.32 12.71 12.15 12.38 632,593 +0.09(+0.73%)
Jul 13, 2021 12.86 12.92 12.20 12.29 621,269 -0.61(-4.73%)
Jul 12, 2021 12.63 13.00 12.50 12.90 476,185 +0.13(+1.02%)
Jul 09, 2021 12.86 13.10 12.66 12.77 1,028,594 +0.12(+0.95%)
Jul 08, 2021 11.93 12.72 11.87 12.65 1,436,509 +0.61(+5.07%)
Jul 07, 2021 11.54 12.08 11.50 12.04 590,310 +0.54(+4.70%)
Jul 06, 2021 12.13 12.14 11.37 11.50 542,233 -0.61(-5.04%)
Jul 02, 2021 12.09 12.36 11.96 12.11 421,979 +0.03(+0.25%)
Jul 01, 2021 12.17 12.33 11.72 12.08 929,489 -0.12(-0.98%)
Jun 30, 2021 11.50 12.38 11.45 12.20 1,201,501 +0.74(+6.46%)
Jun 29, 2021 11.65 11.96 11.33 11.46 581,635 -0.24(-2.05%)
Jun 28, 2021 12.21 12.22 11.52 11.70 862,598 -0.58(-4.72%)
Jun 25, 2021 12.90 12.93 12.20 12.28 1,164,372 -0.39(-3.08%)
Jun 24, 2021 12.61 12.73 12.33 12.67 1,030,850 +0.23(+1.86%)
Jun 23, 2021 12.31 12.62 12.26 12.44 713,479 +0.32(+2.60%)
Jun 22, 2021 12.15 12.25 11.81 12.12 682,165 +0.05(+0.38%)
Jun 21, 2021 11.83 12.25 11.83 12.08 659,060 +0.32(+2.68%)
Jun 18, 2021 11.94 12.09 11.52 11.76 1,336,420 -0.38(-3.13%)
Jun 17, 2021 12.45 12.71 11.92 12.14 1,184,794 -0.39(-3.11%)
Jun 16, 2021 12.40 12.74 12.25 12.53 887,508 +0.13(+1.05%)
Jun 15, 2021 12.05 12.50 11.85 12.40 931,152 +0.39(+3.24%)
Jun 14, 2021 12.29 12.40 11.87 12.01 1,521,986 -0.19(-1.60%)
Jun 11, 2021 12.61 12.98 12.13 12.21 2,025,466 +0.21(+1.78%)
Jun 10, 2021 12.25 12.48 11.98 11.99 671,550 -0.32(-2.56%)
Jun 09, 2021 11.99 12.75 11.99 12.31 1,144,846 +0.29(+2.39%)
Jun 08, 2021 12.56 12.57 12.01 12.02 1,327,176 -0.58(-4.63%)
Jun 07, 2021 13.16 13.24 12.48 12.61 1,300,951 -0.62(-4.70%)
Jun 04, 2021 13.53 13.53 12.98 13.23 733,553 -0.08(-0.63%)
Jun 03, 2021 13.58 13.59 13.16 13.31 1,095,945 -0.29(-2.11%)
Jun 02, 2021 14.85 15.04 13.38 13.60 2,213,243 -1.45(-9.61%)
Jun 01, 2021 15.85 16.17 15.02 15.04 1,155,269 -0.59(-3.79%)
May 28, 2021 16.13 16.26 15.41 15.64 846,798 -0.38(-2.37%)
May 27, 2021 15.32 16.36 15.12 16.02 2,152,553 +1.02(+6.80%)
May 26, 2021 14.41 15.25 14.41 15.00 1,024,091 +0.43(+2.93%)
May 25, 2021 14.98 15.75 14.56 14.57 2,027,124 -0.13(-0.88%)
May 24, 2021 14.15 14.93 13.77 14.70 1,626,244 +0.52(+3.66%)
May 21, 2021 14.36 15.05 14.00 14.18 1,756,907 +0.01(+0.07%)
May 20, 2021 14.08 14.44 13.80 14.17 1,087,262 +0.11(+0.79%)
May 19, 2021 13.19 14.41 12.84 14.06 1,455,838 +0.54(+3.98%)
May 18, 2021 13.18 13.61 12.99 13.52 1,116,871 +0.25(+1.89%)
May 17, 2021 13.66 13.85 13.05 13.27 819,344 -0.53(-3.83%)
May 14, 2021 13.98 14.26 13.70 13.80 770,747 -0.16(-1.13%)
May 13, 2021 13.24 14.05 13.24 13.96 988,128 +0.82(+6.28%)
May 12, 2021 14.21 14.51 13.00 13.13 1,208,037 -1.36(-9.40%)
May 11, 2021 14.09 14.60 13.59 14.50 918,419 +0.00(+0.00%)
May 10, 2021 15.23 15.51 14.29 14.50 1,260,081 -0.37(-2.49%)
May 07, 2021 13.90 15.09 13.75 14.87 1,319,606 +1.07(+7.72%)
May 06, 2021 13.75 13.89 13.24 13.80 1,007,378 +0.07(+0.54%)
May 05, 2021 13.91 14.37 13.50 13.73 1,329,470 -0.32(-2.31%)
May 04, 2021 13.44 14.25 13.05 14.05 1,228,501 +0.56(+4.12%)
May 03, 2021 12.74 13.67 12.61 13.49 1,589,520 +0.96(+7.69%)
Apr 30, 2021 12.04 12.97 12.03 12.53 1,653,023 +0.32(+2.66%)
Apr 29, 2021 13.24 13.24 11.96 12.21 3,146,297 -2.22(-15.36%)
Apr 28, 2021 15.39 15.69 14.14 14.42 1,562,260 -0.97(-6.32%)
Apr 27, 2021 15.36 15.92 14.88 15.39 1,981,993 +0.66(+4.46%)
Apr 26, 2021 14.84 15.43 14.38 14.74 1,573,109 +0.15(+1.02%)
Apr 23, 2021 13.82 14.79 13.70 14.59 1,237,097 +0.95(+6.93%)
Apr 22, 2021 14.47 14.51 13.62 13.64 902,437 -0.93(-6.36%)
Apr 21, 2021 13.29 14.67 13.29 14.57 1,746,907 +1.56(+11.97%)
Apr 20, 2021 14.51 14.96 12.86 13.01 2,522,631 -1.76(-11.92%)
Apr 19, 2021 13.76 15.45 13.62 14.77 3,710,126 +1.07(+7.77%)
Apr 16, 2021 12.07 14.01 11.89 13.71 4,028,064 +1.94(+16.46%)
Apr 15, 2021 11.78 12.03 11.59 11.77 828,631 +0.23(+2.01%)
Apr 14, 2021 11.03 11.88 10.97 11.54 996,152 +0.53(+4.80%)
Apr 13, 2021 11.25 11.38 10.71 11.01 1,228,652 -0.19(-1.66%)
Apr 12, 2021 11.31 11.48 10.98 11.20 475,009 +0.00(+0.00%)
Apr 09, 2021 10.94 11.27 10.77 11.20 653,397 +0.32(+2.90%)
Apr 08, 2021 10.51 10.97 10.25 10.88 643,670 +0.43(+4.08%)
Apr 07, 2021 10.39 10.60 10.28 10.45 422,272 -0.02(-0.18%)
Apr 06, 2021 10.53 10.85 10.46 10.47 532,048 +0.01(+0.09%)
Apr 05, 2021 10.16 10.55 10.03 10.46 808,911 +0.53(+5.32%)
Apr 01, 2021 10.34 10.42 9.750 9.936 728,491 -0.21(-2.10%)
Mar 31, 2021 10.19 10.74 10.07 10.15 1,434,778 +0.17(+1.67%)
Mar 30, 2021 9.611 10.11 9.611 9.982 473,696 +0.36(+3.76%)
Mar 29, 2021 9.482 10.23 9.482 9.621 946,953 +0.04(+0.39%)
Mar 26, 2021 9.120 9.778 9.120 9.584 2,000,545 +0.82(+9.42%)
Mar 25, 2021 7.906 8.805 7.906 8.759 457,022 +0.71(+8.87%)
Mar 24, 2021 8.091 8.499 8.027 8.045 655,712 -0.05(-0.57%)
Mar 23, 2021 8.546 8.685 7.985 8.091 399,818 -0.53(-6.13%)
Mar 22, 2021 8.629 8.787 8.426 8.620 285,753 +0.03(+0.32%)
Mar 19, 2021 8.647 9.083 8.351 8.592 852,999 -0.13(-1.49%)
Mar 18, 2021 9.408 9.435 8.694 8.722 568,205 -0.66(-7.02%)
Mar 17, 2021 9.231 9.500 9.139 9.380 595,453 +0.11(+1.20%)
Mar 16, 2021 9.343 9.361 8.907 9.268 373,118 -0.07(-0.79%)
Mar 15, 2021 9.027 9.797 8.898 9.343 837,555 +0.32(+3.49%)
Mar 12, 2021 8.926 9.111 8.768 9.027 250,850 +0.13(+1.46%)
Mar 11, 2021 8.944 8.944 8.620 8.898 206,995 +0.08(+0.95%)
Mar 10, 2021 9.027 9.083 8.462 8.814 788,005 -0.03(-0.31%)
Mar 09, 2021 8.935 8.935 8.536 8.842 488,617 +0.05(+0.53%)
Mar 08, 2021 8.842 9.157 8.768 8.796 316,300 -0.07(-0.84%)
Mar 05, 2021 8.527 8.916 8.212 8.870 429,089 +0.37(+4.36%)
Mar 04, 2021 8.740 8.833 8.212 8.499 535,895 -0.32(-3.68%)
Mar 03, 2021 8.833 9.148 8.722 8.824 459,812 +0.10(+1.17%)
Mar 02, 2021 8.870 9.009 8.722 8.722 437,442 -0.10(-1.16%)
Mar 01, 2021 8.768 9.083 8.546 8.824 541,570 +0.19(+2.15%)
Feb 26, 2021 8.518 8.833 8.076 8.638 459,946 +0.08(+0.98%)
Feb 25, 2021 9.037 9.046 8.518 8.555 301,051 -0.48(-5.33%)
Feb 24, 2021 8.546 9.111 8.546 9.037 467,799 +0.37(+4.28%)
Feb 23, 2021 8.583 8.796 8.240 8.666 621,434 -0.09(-1.06%)
Feb 22, 2021 8.388 9.009 8.314 8.759 751,347 +0.26(+3.05%)
Feb 19, 2021 8.647 8.759 8.332 8.499 939,313 -0.03(-0.33%)
Feb 18, 2021 8.824 9.148 8.508 8.527 430,998 -0.33(-3.77%)
Feb 17, 2021 9.806 9.806 8.666 8.861 721,873 -0.98(-9.98%)
Feb 16, 2021 9.741 10.36 9.704 9.843 1,353,798 +0.16(+1.63%)
Feb 12, 2021 9.287 9.750 8.953 9.686 1,125,536 +0.49(+5.34%)
Feb 11, 2021 8.638 9.250 8.518 9.194 716,692 +0.62(+7.24%)
Feb 10, 2021 8.073 8.601 7.971 8.573 571,512 +0.57(+7.18%)
Feb 09, 2021 7.711 8.036 7.526 7.999 400,091 +0.32(+4.10%)
Feb 08, 2021 7.368 7.684 7.276 7.684 516,235 +0.36(+4.94%)
Feb 05, 2021 7.517 7.637 7.183 7.322 562,876 -0.18(-2.35%)
Feb 04, 2021 8.017 8.342 7.127 7.498 807,682 -0.72(-8.79%)
Feb 03, 2021 8.184 8.314 8.110 8.221 621,486 +0.07(+0.91%)
Feb 02, 2021 8.166 8.193 7.962 8.147 393,338 +0.09(+1.15%)
Feb 01, 2021 7.572 8.119 7.572 8.054 1,071,618 +0.50(+6.63%)
Jan 29, 2021 7.378 7.730 7.271 7.554 698,281 +0.17(+2.26%)
Jan 28, 2021 7.378 7.461 7.192 7.387 386,788 +0.10(+1.40%)
Jan 27, 2021 7.350 7.396 7.007 7.285 425,303 -0.22(-2.96%)
Jan 26, 2021 7.600 7.786 7.461 7.507 247,654 -0.12(-1.58%)
Jan 25, 2021 7.498 7.804 7.498 7.628 443,101 +0.13(+1.73%)
Jan 22, 2021 7.656 7.662 7.368 7.498 232,077 -0.22(-2.88%)
Jan 21, 2021 7.813 7.980 7.693 7.721 366,250 -0.06(-0.72%)
Jan 20, 2021 7.545 7.906 7.452 7.776 518,234 +0.32(+4.35%)
Jan 19, 2021 6.979 7.554 6.831 7.452 670,940 +0.47(+6.77%)
Jan 15, 2021 6.766 7.192 6.673 6.979 518,424 +0.11(+1.62%)
Jan 14, 2021 6.720 7.016 6.645 6.868 246,098 +0.13(+1.93%)
Jan 13, 2021 6.720 6.812 6.581 6.738 199,028 +0.02(+0.28%)
Jan 12, 2021 6.822 6.831 6.581 6.720 471,774 -0.06(-0.96%)
Jan 11, 2021 6.544 6.822 6.497 6.785 241,910 +0.15(+2.23%)
Jan 08, 2021 6.775 6.775 6.432 6.636 242,219 -0.03(-0.42%)
Jan 07, 2021 6.497 6.710 6.330 6.664 264,859 +0.19(+2.86%)
Jan 06, 2021 5.987 6.571 5.987 6.479 570,141 +0.47(+7.87%)
Jan 05, 2021 6.006 6.062 5.839 6.006 593,015 +0.01(+0.15%)
Jan 04, 2021 6.080 6.247 5.904 5.997 236,585 -0.06(-1.07%)
Dec 31, 2020 6.062 6.062 6.062 129,459 -0.03(-0.46%)
Dec 30, 2020 6.034 6.164 5.997 6.089 129,459 +0.06(+0.92%)
Dec 29, 2020 5.895 6.136 5.895 6.034 290,534 +0.09(+1.56%)
Dec 28, 2020 5.885 6.182 5.877 5.941 339,446 +0.12(+2.07%)
Dec 24, 2020 5.793 5.830 5.672 5.821 75,740 +0.03(+0.48%)
Dec 23, 2020 5.682 5.876 5.663 5.793 273,994 +0.14(+2.46%)
Dec 22, 2020 5.682 5.737 5.589 5.654 214,949 -0.10(-1.77%)
Dec 21, 2020 5.802 5.878 5.626 5.756 261,231 -0.16(-2.66%)
Dec 18, 2020 6.099 6.321 5.830 5.913 682,636 +0.06(+0.95%)
Dec 17, 2020 5.839 5.904 5.765 5.858 179,904 +0.04(+0.64%)
Dec 16, 2020 5.913 5.913 5.700 5.821 223,134 -0.06(-1.10%)
Dec 15, 2020 5.691 5.904 5.691 5.885 207,095 +0.17(+2.92%)
Dec 14, 2020 5.969 5.978 5.709 5.719 276,219 -0.20(-3.44%)
Dec 11, 2020 5.941 6.025 5.802 5.923 264,768 -0.06(-0.93%)
Dec 10, 2020 5.691 6.025 5.691 5.978 257,619 +0.20(+3.53%)
Dec 09, 2020 5.719 5.904 5.589 5.774 251,564 +0.09(+1.63%)
Dec 08, 2020 5.635 5.709 5.524 5.682 243,311 +0.01(+0.16%)
Dec 07, 2020 5.848 5.883 5.607 5.672 222,931 -0.17(-2.86%)
Dec 04, 2020 5.478 5.932 5.450 5.839 398,339 +0.44(+8.25%)
Dec 03, 2020 5.088 5.561 5.088 5.394 701,138 +0.22(+4.30%)
Dec 02, 2020 5.088 5.190 5.070 5.172 260,924 +0.08(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.