Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.51 -0.02 (-0.19%)
Streaming Delayed Price Updated: 10:39 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 3.360 3.360 3.188 3.259 143,508 +0.02(+0.62%)
Nov 26, 2008 3.107 3.307 3.069 3.238 299,078 +0.14(+4.65%)
Nov 25, 2008 3.110 3.160 3.024 3.094 183,198 +0.00(+0.08%)
Nov 24, 2008 2.842 3.178 2.842 3.092 317,016 +0.27(+9.68%)
Nov 21, 2008 2.733 2.832 2.637 2.819 443,679 +0.09(+3.24%)
Nov 20, 2008 2.988 3.031 2.731 2.731 432,310 -0.38(-12.33%)
Nov 19, 2008 3.256 3.299 3.094 3.115 275,512 -0.17(-5.15%)
Nov 18, 2008 3.299 3.334 3.190 3.284 215,070 -0.05(-1.52%)
Nov 17, 2008 3.539 3.539 3.324 3.334 231,629 -0.27(-7.37%)
Nov 14, 2008 3.572 3.648 3.536 3.600 158,147 -0.01(-0.35%)
Nov 13, 2008 3.648 3.650 3.413 3.612 270,417 -0.02(-0.63%)
Nov 12, 2008 3.862 3.865 3.605 3.635 193,804 -0.44(-10.90%)
Nov 11, 2008 4.171 4.171 4.019 4.080 128,227 -0.13(-3.18%)
Nov 10, 2008 4.211 4.378 4.145 4.213 174,145 +0.07(+1.71%)
Nov 07, 2008 4.067 4.143 3.999 4.143 235,382 +0.08(+1.86%)
Nov 06, 2008 4.269 4.269 4.042 4.067 252,765 -0.25(-5.74%)
Nov 05, 2008 4.294 4.390 4.259 4.314 205,561 -0.03(-0.58%)
Nov 04, 2008 4.133 4.340 4.133 4.340 255,196 +0.23(+5.68%)
Nov 03, 2008 4.009 4.117 4.009 4.106 176,896 +0.09(+2.30%)
Oct 31, 2008 3.923 4.042 3.900 4.014 194,631 +0.09(+2.32%)
Oct 30, 2008 3.961 3.989 3.850 3.923 215,395 +0.09(+2.31%)
Oct 29, 2008 3.941 3.976 3.829 3.835 211,606 -0.07(-1.87%)
Oct 28, 2008 3.734 3.908 3.630 3.908 309,854 +0.17(+4.67%)
Oct 27, 2008 3.746 3.764 3.648 3.734 206,507 -0.03(-0.81%)
Oct 24, 2008 3.794 3.910 3.721 3.764 248,292 -0.28(-6.88%)
Oct 23, 2008 4.042 4.097 3.812 4.042 338,618 +0.10(+2.50%)
Oct 22, 2008 4.006 4.075 3.883 3.943 290,690 -0.11(-2.74%)
Oct 21, 2008 4.090 4.135 4.016 4.054 347,727 -0.06(-1.41%)
Oct 20, 2008 4.044 4.115 3.956 4.112 196,492 +0.13(+3.16%)
Oct 17, 2008 3.567 3.991 3.567 3.987 254,843 +0.26(+7.00%)
Oct 16, 2008 3.638 3.744 3.415 3.726 250,631 +0.09(+2.43%)
Oct 15, 2008 3.908 3.908 3.542 3.638 304,233 -0.34(-8.57%)
Oct 14, 2008 4.102 4.105 3.865 3.979 330,210 +0.23(+6.06%)
Oct 13, 2008 3.329 3.776 3.322 3.751 530,942 +0.69(+22.42%)
Oct 10, 2008 2.655 3.135 2.627 3.064 752,093 -0.22(-6.69%)
Oct 09, 2008 3.466 3.567 3.271 3.284 504,308 -0.23(-6.47%)
Oct 08, 2008 3.549 3.620 3.168 3.511 603,791 -0.16(-4.27%)
Oct 07, 2008 3.875 4.135 3.602 3.668 556,246 -0.20(-5.10%)
Oct 06, 2008 4.168 4.219 3.675 3.865 561,500 -0.61(-13.56%)
Oct 03, 2008 4.446 4.570 4.417 4.471 227,069 +0.05(+1.03%)
Oct 02, 2008 4.496 4.496 4.413 4.426 207,006 -0.07(-1.63%)
Oct 01, 2008 4.320 4.519 4.297 4.499 154,949 +0.16(+3.79%)
Sep 30, 2008 4.193 4.342 4.163 4.335 226,052 +0.23(+5.67%)
Sep 29, 2008 4.648 4.648 3.984 4.102 492,625 -0.64(-13.48%)
Sep 26, 2008 4.539 4.741 4.539 4.741 0 -0.03(-0.53%)
Sep 25, 2008 4.709 4.792 4.678 4.767 322,641 +0.15(+3.17%)
Sep 24, 2008 4.592 4.645 4.587 4.620 113,441 -0.07(-1.40%)
Sep 23, 2008 4.721 4.734 4.643 4.686 218,415 -0.07(-1.54%)
Sep 22, 2008 4.817 4.903 4.721 4.759 190,130 -0.18(-3.63%)
Sep 19, 2008 4.706 4.938 4.698 4.938 0 +0.57(+13.14%)
Sep 18, 2008 4.395 4.438 4.125 4.365 405,252 -0.06(-1.37%)
Sep 17, 2008 4.650 4.774 4.383 4.426 413,779 -0.34(-7.10%)
Sep 16, 2008 4.714 4.848 4.645 4.764 438,204 -0.22(-4.36%)
Sep 15, 2008 5.057 5.206 4.981 4.981 217,212 -0.32(-6.05%)
Sep 12, 2008 5.287 5.302 5.141 5.302 234,503 -0.09(-1.64%)
Sep 11, 2008 5.454 5.454 5.365 5.391 168,301 -0.13(-2.29%)
Sep 10, 2008 5.785 5.785 5.489 5.517 297,257 -0.30(-5.08%)
Sep 09, 2008 5.929 5.961 5.696 5.812 219,306 -0.11(-1.88%)
Sep 08, 2008 6.052 6.083 5.919 5.924 133,801 -0.06(-1.05%)
Sep 05, 2008 6.002 6.009 5.828 5.987 0 -0.05(-0.88%)
Sep 04, 2008 6.105 6.108 5.999 6.040 127,934 -0.08(-1.24%)
Sep 03, 2008 6.012 6.116 5.961 6.116 138,449 +0.14(+2.28%)
Sep 02, 2008 5.999 6.037 5.924 5.979 194,101 +0.11(+1.81%)
Aug 29, 2008 5.853 5.888 5.825 5.873 110,385 +0.00(+0.04%)
Aug 28, 2008 5.830 5.871 5.815 5.871 53,526 +0.09(+1.62%)
Aug 27, 2008 5.722 5.840 5.722 5.777 140,404 +0.04(+0.75%)
Aug 26, 2008 5.734 5.772 5.714 5.734 158,678 +0.05(+0.84%)
Aug 25, 2008 5.747 5.772 5.641 5.686 120,052 -0.12(-2.00%)
Aug 22, 2008 5.727 5.810 5.727 5.802 116,438 +0.08(+1.37%)
Aug 21, 2008 5.694 5.744 5.653 5.724 114,158 +0.03(+0.49%)
Aug 20, 2008 5.679 5.704 5.668 5.696 102,254 +0.01(+0.18%)
Aug 19, 2008 5.732 5.732 5.653 5.686 96,391 -0.05(-0.92%)
Aug 18, 2008 5.893 5.893 5.719 5.739 139,054 -0.14(-2.36%)
Aug 15, 2008 5.843 5.972 5.843 5.878 0 +0.04(+0.61%)
Aug 14, 2008 5.919 5.936 5.838 5.843 125,440 -0.07(-1.24%)
Aug 13, 2008 6.027 6.030 5.911 5.916 91,308 -0.26(-4.17%)
Aug 12, 2008 6.239 6.239 6.161 6.174 64,139 -0.08(-1.29%)
Aug 11, 2008 6.330 6.348 6.212 6.255 84,143 -0.11(-1.75%)
Aug 08, 2008 6.315 6.368 6.310 6.366 51,740 +0.08(+1.20%)
Aug 07, 2008 6.270 6.347 6.242 6.290 119,700 +0.01(+0.16%)
Aug 06, 2008 6.303 6.303 6.232 6.280 80,041 -0.06(-0.96%)
Aug 05, 2008 6.249 6.345 6.249 6.340 74,265 +0.02(+0.28%)
Aug 04, 2008 6.348 6.348 6.282 6.323 45,161 +0.01(+0.12%)
Aug 01, 2008 6.338 6.345 6.282 6.315 45,616 +0.00(+0.04%)
Jul 31, 2008 6.303 6.333 6.295 6.313 119,993 -0.00(-0.04%)
Jul 30, 2008 6.426 6.431 6.297 6.315 113,881 -0.08(-1.19%)
Jul 29, 2008 6.391 6.421 6.339 6.391 103,461 -0.03(-0.51%)
Jul 28, 2008 6.507 6.548 6.381 6.424 125,416 -0.12(-1.89%)
Jul 25, 2008 6.542 6.575 6.512 6.548 105,809 +0.03(+0.47%)
Jul 24, 2008 6.644 6.686 6.505 6.517 102,511 -0.18(-2.64%)
Jul 23, 2008 6.669 6.717 6.644 6.694 84,012 +0.18(+2.71%)
Jul 22, 2008 6.345 6.517 6.345 6.517 138,100 +0.16(+2.58%)
Jul 21, 2008 6.315 6.353 6.265 6.353 75,421 +0.14(+2.28%)
Jul 18, 2008 6.214 6.287 6.174 6.212 136,248 +0.02(+0.33%)
Jul 17, 2008 5.961 6.378 5.961 6.191 283,695 +0.34(+5.87%)
Jul 16, 2008 5.658 5.848 5.648 5.848 176,108 +0.20(+3.49%)
Jul 15, 2008 5.949 5.949 5.651 5.651 217,889 -0.38(-6.28%)
Jul 14, 2008 6.057 6.066 5.997 6.030 115,674 -0.06(-0.95%)
Jul 11, 2008 6.164 6.164 6.042 6.088 77,595 -0.08(-1.23%)
Jul 10, 2008 6.037 6.177 6.037 6.164 128,326 +0.11(+1.84%)
Jul 09, 2008 6.017 6.098 5.989 6.052 104,273 +0.02(+0.25%)
Jul 08, 2008 5.919 6.037 5.868 6.037 195,316 +0.10(+1.75%)
Jul 07, 2008 6.063 6.083 5.919 5.934 117,067 -0.14(-2.25%)
Jul 04, 2008 6.131 6.131 6.055 6.070 113,813 +0.00(+0.00%)
Jul 03, 2008 6.131 6.131 6.055 6.070 113,813 -0.06(-1.03%)
Jul 02, 2008 6.219 6.237 6.133 6.133 114,035 -0.09(-1.46%)
Jul 01, 2008 6.237 6.257 6.113 6.224 165,265 -0.08(-1.28%)
Jun 30, 2008 6.328 6.368 6.297 6.305 113,216 -0.06(-0.91%)
Jun 27, 2008 6.378 6.426 6.325 6.363 86,308 -0.02(-0.34%)
Jun 26, 2008 6.542 6.545 6.358 6.385 111,850 -0.22(-3.34%)
Jun 25, 2008 6.429 6.631 6.429 6.606 98,481 +0.18(+2.75%)
Jun 24, 2008 6.568 6.580 6.429 6.429 143,235 -0.15(-2.30%)
Jun 23, 2008 6.659 6.734 6.568 6.580 96,407 -0.06(-0.91%)
Jun 20, 2008 6.689 6.689 6.624 6.641 109,142 -0.09(-1.35%)
Jun 19, 2008 6.694 6.737 6.694 6.732 48,819 +0.01(+0.19%)
Jun 18, 2008 6.681 6.729 6.676 6.719 60,327 -0.03(-0.37%)
Jun 17, 2008 6.745 6.770 6.734 6.745 45,442 -0.01(-0.11%)
Jun 16, 2008 6.770 6.770 6.732 6.752 65,996 -0.00(-0.04%)
Jun 13, 2008 6.808 6.858 6.623 6.755 171,053 -0.04(-0.63%)
Jun 12, 2008 6.603 6.896 6.601 6.798 127,024 -0.03(-0.41%)
Jun 11, 2008 6.871 6.911 6.825 6.825 65,307 -0.10(-1.39%)
Jun 10, 2008 6.985 6.987 6.921 6.921 91,268 -0.07(-0.94%)
Jun 09, 2008 7.048 7.048 6.980 6.987 107,254 +0.05(+0.73%)
Jun 06, 2008 7.007 7.007 6.931 6.937 190,759 -0.08(-1.12%)
Jun 05, 2008 6.924 7.018 6.924 7.015 127,427 +0.09(+1.24%)
Jun 04, 2008 6.861 6.949 6.861 6.929 107,507 -0.01(-0.11%)
Jun 03, 2008 6.830 6.957 6.830 6.937 157,906 +0.09(+1.33%)
Jun 02, 2008 6.757 6.846 6.747 6.846 127,368 +0.04(+0.59%)
May 30, 2008 6.702 6.805 6.702 6.805 96,514 +0.11(+1.62%)
May 29, 2008 6.727 6.745 6.694 6.697 155,966 -0.03(-0.45%)
May 28, 2008 6.770 6.777 6.712 6.727 133,734 -0.09(-1.37%)
May 27, 2008 6.805 6.846 6.790 6.820 126,937 +0.08(+1.16%)
May 26, 2008 6.798 6.803 6.732 6.742 0 +0.00(+0.00%)
May 23, 2008 6.798 6.803 6.732 6.742 125,595 -0.11(-1.55%)
May 22, 2008 6.808 6.883 6.790 6.848 143,896 +0.10(+1.54%)
May 21, 2008 6.782 6.800 6.745 6.745 97,274 -0.01(-0.19%)
May 20, 2008 6.757 6.772 6.704 6.757 105,920 -0.06(-0.82%)
May 19, 2008 6.808 6.921 6.745 6.813 126,576 -0.04(-0.52%)
May 16, 2008 6.760 6.851 6.757 6.848 93,612 +0.07(+1.08%)
May 15, 2008 6.750 6.776 6.722 6.775 134,066 -0.00(-0.04%)
May 14, 2008 6.752 6.841 6.752 6.777 112,558 +0.01(+0.19%)
May 13, 2008 6.904 6.904 6.732 6.765 96,264 -0.18(-2.62%)
May 12, 2008 6.947 6.959 6.921 6.947 139,442 +0.04(+0.62%)
May 09, 2008 6.836 6.904 6.801 6.904 65,113 +0.06(+0.85%)
May 08, 2008 6.818 6.901 6.818 6.846 101,035 +0.08(+1.19%)
May 07, 2008 6.808 6.808 6.745 6.765 85,172 -0.04(-0.63%)
May 06, 2008 6.772 6.813 6.737 6.808 66,902 +0.09(+1.28%)
May 05, 2008 6.676 6.755 6.644 6.722 83,956 +0.03(+0.45%)
May 02, 2008 6.719 6.734 6.679 6.692 103,081 +0.05(+0.80%)
May 01, 2008 6.542 6.656 6.517 6.638 77,702 +0.10(+1.55%)
Apr 30, 2008 6.510 6.568 6.510 6.537 67,658 +0.03(+0.43%)
Apr 29, 2008 6.507 6.515 6.487 6.510 73,458 -0.02(-0.23%)
Apr 28, 2008 6.517 6.532 6.502 6.525 97,895 +0.02(+0.35%)
Apr 25, 2008 6.517 6.517 6.439 6.502 102,412 +0.02(+0.31%)
Apr 24, 2008 6.568 6.578 6.424 6.482 250,370 -0.06(-0.93%)
Apr 23, 2008 6.530 6.560 6.520 6.542 96,902 +0.00(+0.00%)
Apr 22, 2008 6.555 6.560 6.492 6.542 102,551 -0.04(-0.58%)
Apr 21, 2008 6.510 6.580 6.477 6.580 118,750 +0.03(+0.42%)
Apr 18, 2008 6.500 6.568 6.500 6.553 53,771 +0.10(+1.49%)
Apr 17, 2008 6.436 6.462 6.391 6.457 76,855 -0.01(-0.17%)
Apr 16, 2008 6.323 6.477 6.323 6.468 120,337 +0.16(+2.50%)
Apr 15, 2008 6.318 6.340 6.295 6.310 81,839 -0.01(-0.12%)
Apr 14, 2008 6.366 6.366 6.295 6.318 55,818 +0.00(+0.04%)
Apr 11, 2008 6.328 6.328 6.280 6.315 102,630 -0.05(-0.79%)
Apr 10, 2008 6.353 6.401 6.318 6.366 68,882 +0.01(+0.20%)
Apr 09, 2008 6.429 6.434 6.328 6.353 74,424 -0.05(-0.71%)
Apr 08, 2008 6.436 6.436 6.356 6.399 99,910 -0.04(-0.59%)
Apr 07, 2008 6.406 6.462 6.402 6.436 86,300 +0.06(+0.89%)
Apr 04, 2008 6.404 6.434 6.373 6.380 86,696 -0.02(-0.25%)
Apr 03, 2008 6.391 6.439 6.366 6.396 108,865 -0.06(-0.90%)
Apr 02, 2008 6.335 6.454 6.335 6.454 75,216 +0.11(+1.71%)
Apr 01, 2008 6.232 6.345 6.232 6.345 86,300 +0.16(+2.61%)
Mar 31, 2008 6.164 6.297 6.146 6.184 51,463 +0.05(+0.74%)
Mar 28, 2008 6.189 6.209 6.113 6.138 83,846 -0.02(-0.37%)
Mar 27, 2008 6.227 6.227 6.159 6.161 88,279 -0.01(-0.20%)
Mar 26, 2008 6.176 6.176 6.140 6.174 75,216 +0.01(+0.20%)
Mar 25, 2008 6.113 6.184 6.113 6.161 72,163 +0.00(+0.00%)
Mar 24, 2008 5.977 6.161 5.977 6.161 167,811 +0.18(+2.95%)
Mar 21, 2008 5.974 6.002 5.901 5.984 125,887 +0.00(+0.00%)
Mar 20, 2008 5.974 6.002 5.901 5.984 125,887 +0.05(+0.85%)
Mar 19, 2008 6.070 6.131 5.929 5.934 118,366 -0.14(-2.23%)
Mar 18, 2008 5.956 6.070 5.951 6.069 115,595 +0.16(+2.76%)
Mar 17, 2008 5.936 5.972 5.805 5.906 222,283 -0.19(-3.15%)
Mar 14, 2008 6.181 6.181 6.015 6.098 94,059 -0.01(-0.12%)
Mar 13, 2008 6.063 6.133 5.992 6.105 113,239 -0.01(-0.12%)
Mar 12, 2008 6.186 6.222 6.113 6.113 119,158 -0.03(-0.53%)
Mar 11, 2008 6.063 6.146 6.063 6.146 131,826 +0.13(+2.14%)
Mar 10, 2008 6.255 6.282 6.015 6.017 153,500 -0.24(-3.80%)
Mar 07, 2008 6.265 6.351 6.252 6.255 160,724 -0.07(-1.08%)
Mar 06, 2008 6.338 6.340 6.252 6.323 129,846 -0.00(-0.04%)
Mar 05, 2008 6.340 6.414 6.252 6.325 152,015 -0.05(-0.79%)
Mar 04, 2008 6.479 6.479 6.328 6.376 85,508 -0.18(-2.81%)
Mar 03, 2008 6.732 6.740 6.560 6.560 203,768 -0.15(-2.18%)
Feb 29, 2008 6.669 6.760 6.631 6.707 136,461 +0.05(+0.76%)
Feb 28, 2008 6.717 6.717 6.573 6.656 205,003 -0.06(-0.87%)
Feb 27, 2008 6.692 6.805 6.646 6.714 152,807 +0.05(+0.68%)
Feb 26, 2008 6.517 6.669 6.467 6.669 179,331 +0.21(+3.29%)
Feb 25, 2008 6.452 6.492 6.404 6.457 117,178 +0.02(+0.27%)
Feb 22, 2008 6.416 6.467 6.363 6.439 121,137 -0.02(-0.31%)
Feb 21, 2008 6.441 6.492 6.366 6.459 112,824 +0.06(+0.95%)
Feb 20, 2008 6.315 6.401 6.289 6.399 52,868 +0.05(+0.84%)
Feb 19, 2008 6.416 6.416 6.297 6.345 107,091 +0.03(+0.48%)
Feb 18, 2008 6.343 6.388 6.290 6.315 0 +0.00(+0.00%)
Feb 15, 2008 6.343 6.388 6.290 6.315 184,944 -0.18(-2.76%)
Feb 14, 2008 6.593 6.604 6.492 6.494 171,413 -0.10(-1.46%)
Feb 13, 2008 6.568 6.651 6.555 6.590 150,198 -0.06(-0.87%)
Feb 12, 2008 6.714 6.752 6.525 6.649 127,867 +0.01(+0.19%)
Feb 11, 2008 6.570 6.641 6.568 6.636 78,778 +0.05(+0.73%)
Feb 08, 2008 6.429 6.593 6.421 6.588 134,201 +0.12(+1.91%)
Feb 07, 2008 6.376 6.464 6.366 6.464 120,345 +0.04(+0.63%)
Feb 06, 2008 6.457 6.492 6.406 6.424 82,341 -0.04(-0.55%)
Feb 05, 2008 6.542 6.542 6.457 6.459 61,756 -0.14(-2.11%)
Feb 04, 2008 6.593 6.636 6.580 6.598 67,029 -0.04(-0.53%)
Feb 01, 2008 6.631 6.649 6.598 6.633 98,572 +0.03(+0.46%)
Jan 31, 2008 6.391 6.613 6.391 6.603 94,218 +0.14(+2.19%)
Jan 30, 2008 6.517 6.588 6.462 6.462 208,637 -0.04(-0.62%)
Jan 29, 2008 6.353 6.505 6.313 6.502 178,539 +0.20(+3.17%)
Jan 28, 2008 6.308 6.335 6.270 6.303 101,739 +0.00(+0.00%)
Jan 25, 2008 6.310 6.366 6.287 6.303 161,516 +0.07(+1.13%)
Jan 24, 2008 6.068 6.232 6.068 6.232 255,184 +0.20(+3.35%)
Jan 23, 2008 5.898 6.088 5.684 6.030 347,181 +0.02(+0.34%)
Jan 22, 2008 5.671 6.009 5.671 6.009 337,656 -0.16(-2.54%)
Jan 21, 2008 6.252 6.323 6.108 6.166 0 +0.00(+0.00%)
Jan 18, 2008 6.252 6.323 6.108 6.166 198,332 -0.09(-1.37%)
Jan 17, 2008 6.606 6.606 6.242 6.252 264,443 -0.37(-5.64%)
Jan 16, 2008 6.712 6.724 6.603 6.626 115,595 -0.13(-1.94%)
Jan 15, 2008 6.820 6.824 6.714 6.757 113,615 -0.13(-1.83%)
Jan 14, 2008 6.899 6.914 6.798 6.883 138,555 +0.06(+0.89%)
Jan 11, 2008 6.820 6.866 6.780 6.823 58,193 -0.06(-0.88%)
Jan 10, 2008 6.681 6.883 6.681 6.883 97,780 +0.15(+2.17%)
Jan 09, 2008 6.656 6.740 6.631 6.737 171,809 +0.02(+0.26%)
Jan 08, 2008 6.820 6.883 6.712 6.719 155,182 -0.09(-1.30%)
Jan 07, 2008 7.030 7.044 6.800 6.808 142,118 -0.18(-2.64%)
Jan 04, 2008 7.048 7.048 6.926 6.992 125,891 -0.09(-1.28%)
Jan 03, 2008 7.164 7.352 7.075 7.083 121,137 -0.09(-1.23%)
Jan 02, 2008 7.510 7.510 7.098 7.171 190,019 -0.28(-3.70%)
Jan 01, 2008 7.439 7.477 7.262 7.447 153,848 +0.00(+0.00%)
Dec 31, 2007 7.439 7.477 7.262 7.447 153,848 +0.11(+1.48%)
Dec 28, 2007 7.199 7.447 7.199 7.338 153,203 +0.20(+2.87%)
Dec 27, 2007 7.022 7.166 6.972 7.134 83,529 +0.02(+0.21%)
Dec 26, 2007 6.947 7.197 6.924 7.118 136,972 +0.30(+4.37%)
Dec 24, 2007 6.770 6.866 6.747 6.820 68,486 +0.08(+1.12%)
Dec 21, 2007 6.795 6.819 6.732 6.745 112,032 -0.03(-0.45%)
Dec 20, 2007 6.901 6.917 6.775 6.775 157,193 -0.11(-1.65%)
Dec 19, 2007 7.136 7.187 6.889 6.889 142,514 -0.18(-2.50%)
Dec 18, 2007 7.020 7.174 6.899 7.065 125,492 -0.06(-0.82%)
Dec 17, 2007 7.275 7.318 7.123 7.123 148,848 -0.13(-1.81%)
Dec 14, 2007 7.265 7.305 7.212 7.255 119,949 -0.01(-0.14%)
Dec 13, 2007 7.240 7.321 7.212 7.265 124,700 +0.00(+0.00%)
Dec 12, 2007 7.270 7.386 7.217 7.265 143,306 +0.12(+1.70%)
Dec 11, 2007 7.313 7.351 7.129 7.144 157,162 -0.11(-1.46%)
Dec 10, 2007 7.250 7.369 7.227 7.250 123,512 +0.04(+0.53%)
Dec 07, 2007 7.161 7.225 7.136 7.212 114,011 +0.04(+0.53%)
Dec 06, 2007 7.020 7.225 7.020 7.174 131,826 +0.15(+2.12%)
Dec 05, 2007 6.959 7.040 6.959 7.025 142,514 +0.11(+1.64%)
Dec 04, 2007 6.795 6.931 6.795 6.911 131,830 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.