Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.38 +0.09 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 5.982 6.016 5.930 5.940 2,000,805 -0.06(-1.04%)
Nov 29, 2016 5.972 6.034 5.972 6.003 498,222 +0.00(+0.00%)
Nov 28, 2016 6.008 6.018 5.989 6.003 358,775 -0.03(-0.52%)
Nov 25, 2016 5.993 6.049 5.993 6.034 94,180 +0.04(+0.64%)
Nov 23, 2016 5.996 5.996 5.996 0 -0.01(-0.20%)
Nov 22, 2016 6.003 6.034 5.987 6.008 306,311 +0.03(+0.43%)
Nov 21, 2016 5.951 5.998 5.951 5.982 373,743 +0.02(+0.35%)
Nov 18, 2016 5.956 5.966 5.935 5.961 332,798 +0.01(+0.17%)
Nov 17, 2016 5.935 5.975 5.873 5.951 445,854 +0.01(+0.09%)
Nov 16, 2016 5.914 5.961 5.914 5.946 404,680 -0.02(-0.26%)
Nov 15, 2016 5.888 5.963 5.888 5.961 559,731 +0.06(+0.97%)
Nov 14, 2016 5.951 5.956 5.878 5.904 508,691 -0.07(-1.13%)
Nov 11, 2016 6.034 6.034 5.961 5.972 401,008 -0.08(-1.29%)
Nov 10, 2016 6.024 6.055 6.008 6.050 673,729 +0.01(+0.15%)
Nov 09, 2016 5.927 6.040 5.901 6.040 467,650 +0.06(+0.95%)
Nov 08, 2016 5.947 5.989 5.927 5.984 536,652 +0.02(+0.26%)
Nov 07, 2016 5.911 5.973 5.911 5.968 575,329 +0.12(+2.03%)
Nov 04, 2016 5.865 5.890 5.849 5.849 491,726 -0.03(-0.53%)
Nov 03, 2016 5.942 5.963 5.865 5.880 468,469 -0.06(-1.04%)
Nov 02, 2016 5.994 5.994 5.942 5.942 721,107 -0.03(-0.43%)
Nov 01, 2016 6.004 6.035 5.962 5.968 441,518 -0.04(-0.60%)
Oct 31, 2016 6.061 6.071 6.004 6.004 444,233 -0.03(-0.51%)
Oct 28, 2016 6.035 6.071 6.035 6.035 342,589 -0.03(-0.43%)
Oct 27, 2016 6.118 6.123 6.051 6.061 345,495 -0.04(-0.68%)
Oct 26, 2016 6.102 6.133 6.087 6.102 348,031 -0.05(-0.76%)
Oct 25, 2016 6.149 6.164 6.139 6.149 261,344 +0.00(+0.00%)
Oct 24, 2016 6.154 6.159 6.139 6.149 277,647 +0.02(+0.34%)
Oct 21, 2016 6.108 6.133 6.097 6.128 245,620 +0.01(+0.17%)
Oct 20, 2016 6.113 6.139 6.113 6.118 275,671 -0.02(-0.25%)
Oct 19, 2016 6.092 6.149 6.077 6.133 540,405 +0.06(+0.94%)
Oct 18, 2016 6.040 6.087 6.040 6.077 465,270 +0.09(+1.55%)
Oct 17, 2016 6.082 6.082 5.978 5.984 670,370 -0.09(-1.53%)
Oct 14, 2016 6.118 6.139 6.071 6.077 360,645 -0.02(-0.25%)
Oct 13, 2016 6.102 6.123 6.066 6.092 629,501 -0.05(-0.84%)
Oct 12, 2016 6.157 6.157 6.128 6.144 316,003 -0.01(-0.18%)
Oct 11, 2016 6.232 6.232 6.145 6.155 280,490 -0.09(-1.40%)
Oct 10, 2016 6.227 6.253 6.217 6.242 310,066 +0.03(+0.41%)
Oct 07, 2016 6.232 6.237 6.181 6.217 338,162 -0.02(-0.25%)
Oct 06, 2016 6.242 6.247 6.212 6.232 415,475 -0.01(-0.08%)
Oct 05, 2016 6.232 6.250 6.217 6.237 324,076 +0.05(+0.75%)
Oct 04, 2016 6.242 6.262 6.181 6.191 520,289 -0.07(-1.07%)
Oct 03, 2016 6.299 6.299 6.237 6.258 364,869 -0.03(-0.49%)
Sep 30, 2016 6.294 6.319 6.263 6.289 574,707 +0.04(+0.57%)
Sep 29, 2016 6.227 6.278 6.222 6.253 1,019,272 -0.01(-0.16%)
Sep 28, 2016 6.217 6.263 6.210 6.263 249,906 +0.04(+0.66%)
Sep 27, 2016 6.206 6.242 6.201 6.222 412,828 +0.02(+0.33%)
Sep 26, 2016 6.242 6.242 6.191 6.201 408,213 -0.05(-0.82%)
Sep 23, 2016 6.273 6.273 6.237 6.253 398,684 -0.03(-0.49%)
Sep 22, 2016 6.268 6.289 6.253 6.283 447,399 +0.06(+0.91%)
Sep 21, 2016 6.181 6.227 6.181 6.227 325,671 +0.05(+0.83%)
Sep 20, 2016 6.191 6.201 6.176 6.176 212,842 -0.01(-0.08%)
Sep 19, 2016 6.165 6.212 6.165 6.181 325,182 +0.03(+0.42%)
Sep 16, 2016 6.176 6.176 6.140 6.155 234,015 -0.03(-0.50%)
Sep 15, 2016 6.135 6.186 6.119 6.186 264,775 +0.06(+1.01%)
Sep 14, 2016 6.124 6.160 6.109 6.124 346,815 -0.01(-0.17%)
Sep 13, 2016 6.196 6.201 6.124 6.135 332,848 -0.10(-1.58%)
Sep 12, 2016 6.167 6.243 6.157 6.233 332,384 +0.06(+0.91%)
Sep 09, 2016 6.238 6.243 6.172 6.177 452,371 -0.12(-1.94%)
Sep 08, 2016 6.299 6.299 6.280 6.299 303,539 -0.01(-0.16%)
Sep 07, 2016 6.294 6.315 6.294 6.310 219,260 +0.01(+0.08%)
Sep 06, 2016 6.310 6.310 6.284 6.305 301,363 +0.01(+0.16%)
Sep 02, 2016 6.259 6.294 6.294 6.294 263,490 +0.06(+0.90%)
Sep 01, 2016 6.218 6.238 6.207 6.238 441,859 +0.03(+0.49%)
Aug 31, 2016 6.228 6.243 6.203 6.208 472,876 +0.01(+0.08%)
Aug 30, 2016 6.233 6.243 6.203 6.203 495,639 -0.03(-0.49%)
Aug 29, 2016 6.177 6.248 6.172 6.233 485,207 +0.06(+0.91%)
Aug 26, 2016 6.187 6.218 6.157 6.177 563,415 +0.00(+0.00%)
Aug 25, 2016 6.208 6.213 6.172 6.177 591,739 -0.03(-0.49%)
Aug 24, 2016 6.248 6.248 6.208 6.208 399,024 -0.03(-0.49%)
Aug 23, 2016 6.248 6.266 6.238 6.238 333,412 +0.02(+0.25%)
Aug 22, 2016 6.213 6.238 6.208 6.223 284,642 +0.00(+0.00%)
Aug 19, 2016 6.233 6.243 6.208 6.223 346,049 -0.02(-0.25%)
Aug 18, 2016 6.213 6.243 6.197 6.238 442,639 +0.03(+0.41%)
Aug 17, 2016 6.213 6.213 6.177 6.213 264,071 +0.01(+0.16%)
Aug 16, 2016 6.203 6.213 6.187 6.203 279,547 -0.01(-0.08%)
Aug 15, 2016 6.192 6.223 6.192 6.208 351,681 +0.01(+0.16%)
Aug 12, 2016 6.197 6.208 6.177 6.197 314,263 +0.00(+0.00%)
Aug 11, 2016 6.218 6.218 6.177 6.197 384,847 +0.01(+0.23%)
Aug 10, 2016 6.193 6.193 6.163 6.183 339,422 +0.01(+0.08%)
Aug 09, 2016 6.178 6.193 6.163 6.178 293,457 +0.00(+0.00%)
Aug 08, 2016 6.173 6.188 6.168 6.178 343,169 -0.01(-0.08%)
Aug 05, 2016 6.168 6.203 6.158 6.183 357,849 +0.03(+0.41%)
Aug 04, 2016 6.163 6.173 6.112 6.158 408,185 +0.02(+0.25%)
Aug 03, 2016 6.102 6.153 6.092 6.143 486,394 +0.06(+1.00%)
Aug 02, 2016 6.143 6.158 6.077 6.082 647,828 -0.08(-1.23%)
Aug 01, 2016 6.158 6.173 6.132 6.158 427,165 -0.01(-0.16%)
Jul 29, 2016 6.148 6.168 6.127 6.168 588,372 +0.05(+0.74%)
Jul 28, 2016 6.138 6.153 6.107 6.122 473,866 -0.02(-0.33%)
Jul 27, 2016 6.107 6.148 6.092 6.143 568,866 +0.05(+0.83%)
Jul 26, 2016 6.097 6.107 6.061 6.092 390,289 +0.01(+0.08%)
Jul 25, 2016 6.082 6.092 6.056 6.087 406,149 +0.01(+0.08%)
Jul 22, 2016 6.067 6.087 6.046 6.082 519,195 +0.03(+0.42%)
Jul 21, 2016 6.077 6.102 6.046 6.056 695,857 -0.05(-0.75%)
Jul 20, 2016 6.067 6.107 6.067 6.102 472,442 +0.03(+0.50%)
Jul 19, 2016 6.082 6.107 6.046 6.072 369,790 -0.01(-0.08%)
Jul 18, 2016 6.051 6.107 6.051 6.077 258,004 +0.02(+0.33%)
Jul 15, 2016 6.102 6.102 6.051 6.056 288,528 -0.06(-0.99%)
Jul 14, 2016 6.051 6.127 6.051 6.117 882,143 +0.07(+1.17%)
Jul 13, 2016 6.061 6.061 6.016 6.046 653,814 +0.02(+0.32%)
Jul 12, 2016 5.987 6.032 5.972 6.027 368,671 +0.09(+1.44%)
Jul 11, 2016 5.952 5.962 5.916 5.941 625,923 +0.00(+0.00%)
Jul 08, 2016 5.921 5.950 5.911 5.941 300,647 +0.06(+0.94%)
Jul 07, 2016 5.876 5.906 5.831 5.886 287,086 +0.03(+0.43%)
Jul 06, 2016 5.821 5.871 5.821 5.861 580,897 -0.02(-0.26%)
Jul 05, 2016 5.896 5.905 5.836 5.876 574,935 -0.09(-1.52%)
Jul 01, 2016 5.967 5.967 5.967 5.967 290,758 +0.00(+0.00%)
Jun 30, 2016 5.941 5.967 5.896 5.967 557,716 +0.07(+1.11%)
Jun 29, 2016 5.826 5.901 5.826 5.901 592,206 +0.15(+2.63%)
Jun 28, 2016 5.715 5.770 5.700 5.750 369,384 +0.09(+1.51%)
Jun 27, 2016 5.755 5.770 5.634 5.664 869,884 -0.17(-2.93%)
Jun 24, 2016 5.891 5.891 5.755 5.836 746,655 -0.22(-3.58%)
Jun 23, 2016 6.062 6.097 6.032 6.052 335,623 +0.05(+0.84%)
Jun 22, 2016 6.037 6.042 5.987 6.002 212,448 -0.02(-0.33%)
Jun 21, 2016 6.027 6.027 5.982 6.022 510,227 +0.03(+0.50%)
Jun 20, 2016 5.962 6.027 5.962 5.992 463,920 +0.07(+1.10%)
Jun 17, 2016 5.876 5.926 5.876 5.926 188,806 +0.05(+0.86%)
Jun 16, 2016 5.876 5.896 5.846 5.876 643,434 -0.03(-0.51%)
Jun 15, 2016 5.901 5.941 5.901 5.906 230,592 +0.01(+0.17%)
Jun 14, 2016 5.911 5.931 5.866 5.896 264,334 -0.03(-0.51%)
Jun 13, 2016 6.027 6.032 5.921 5.926 466,476 -0.14(-2.27%)
Jun 10, 2016 6.079 6.079 6.025 6.064 333,365 -0.02(-0.41%)
Jun 09, 2016 6.114 6.134 6.084 6.089 533,806 -0.03(-0.57%)
Jun 08, 2016 6.139 6.149 6.084 6.124 563,759 +0.00(+0.08%)
Jun 07, 2016 6.084 6.114 6.064 6.119 421,684 +0.02(+0.41%)
Jun 06, 2016 6.069 6.104 6.064 6.094 369,862 +0.00(+0.08%)
Jun 03, 2016 6.019 6.089 5.987 6.089 393,473 +0.05(+0.86%)
Jun 02, 2016 5.979 6.044 5.959 6.037 280,797 +0.04(+0.72%)
Jun 01, 2016 5.959 6.006 5.954 5.994 328,210 +0.00(+0.00%)
May 31, 2016 5.999 6.029 5.969 5.994 317,158 +0.00(+0.00%)
May 27, 2016 5.979 5.994 5.994 5.994 244,250 +0.03(+0.55%)
May 26, 2016 5.969 5.974 5.946 5.961 203,554 -0.01(-0.13%)
May 25, 2016 5.939 5.969 5.924 5.969 319,249 +0.04(+0.76%)
May 24, 2016 5.874 5.924 5.874 5.924 227,537 +0.05(+0.94%)
May 23, 2016 5.864 5.869 5.824 5.869 244,704 +0.00(+0.09%)
May 20, 2016 5.864 5.869 5.843 5.864 254,410 +0.03(+0.60%)
May 19, 2016 5.844 5.859 5.794 5.829 310,466 -0.01(-0.17%)
May 18, 2016 5.829 5.869 5.809 5.839 306,249 +0.00(+0.00%)
May 17, 2016 5.839 5.849 5.809 5.839 340,006 -0.01(-0.26%)
May 16, 2016 5.794 5.859 5.784 5.854 298,087 +0.05(+0.86%)
May 13, 2016 5.824 5.834 5.784 5.804 176,136 -0.04(-0.68%)
May 12, 2016 5.874 5.879 5.824 5.844 298,593 -0.02(-0.37%)
May 11, 2016 5.861 5.875 5.836 5.865 329,221 -0.01(-0.25%)
May 10, 2016 5.831 5.880 5.816 5.880 342,272 +0.08(+1.37%)
May 09, 2016 5.791 5.821 5.776 5.801 416,267 -0.00(-0.09%)
May 06, 2016 5.806 5.826 5.756 5.806 397,252 -0.01(-0.17%)
May 05, 2016 5.826 5.836 5.791 5.816 501,548 -0.00(-0.09%)
May 04, 2016 5.806 5.826 5.796 5.821 436,768 -0.03(-0.59%)
May 03, 2016 5.851 5.864 5.811 5.856 404,319 -0.03(-0.59%)
May 02, 2016 5.890 5.905 5.856 5.890 389,612 -0.00(-0.08%)
Apr 29, 2016 5.915 5.920 5.861 5.895 423,833 -0.00(-0.08%)
Apr 28, 2016 5.910 5.945 5.880 5.900 272,455 -0.04(-0.75%)
Apr 27, 2016 5.935 5.955 5.920 5.945 278,791 -0.00(-0.08%)
Apr 26, 2016 5.920 5.950 5.900 5.950 352,585 +0.04(+0.76%)
Apr 25, 2016 5.885 5.920 5.870 5.905 271,352 -0.00(-0.08%)
Apr 22, 2016 5.935 5.935 5.890 5.910 259,336 -0.02(-0.42%)
Apr 21, 2016 5.974 5.974 5.915 5.935 254,114 -0.03(-0.50%)
Apr 20, 2016 5.940 5.974 5.923 5.965 427,151 +0.02(+0.42%)
Apr 19, 2016 5.885 5.940 5.880 5.940 499,241 +0.05(+0.93%)
Apr 18, 2016 5.806 5.885 5.796 5.885 378,970 +0.03(+0.59%)
Apr 15, 2016 5.806 5.851 5.804 5.851 203,318 +0.03(+0.60%)
Apr 14, 2016 5.846 5.861 5.801 5.816 640,219 -0.04(-0.68%)
Apr 13, 2016 5.861 5.870 5.846 5.856 389,971 +0.03(+0.48%)
Apr 12, 2016 5.763 5.827 5.763 5.827 317,551 +0.07(+1.19%)
Apr 11, 2016 5.778 5.793 5.749 5.759 177,816 +0.00(+0.09%)
Apr 08, 2016 5.759 5.778 5.719 5.754 296,586 +0.04(+0.69%)
Apr 07, 2016 5.724 5.734 5.690 5.714 347,382 -0.04(-0.68%)
Apr 06, 2016 5.700 5.754 5.675 5.754 327,102 +0.06(+1.12%)
Apr 05, 2016 5.754 5.754 5.675 5.690 332,687 -0.09(-1.53%)
Apr 04, 2016 5.798 5.798 5.724 5.778 560,442 -0.05(-0.93%)
Apr 01, 2016 5.798 5.832 5.749 5.832 419,907 -0.00(-0.08%)
Mar 31, 2016 5.852 5.867 5.798 5.837 665,627 +0.00(+0.00%)
Mar 30, 2016 5.783 5.852 5.773 5.837 505,379 +0.07(+1.19%)
Mar 29, 2016 5.641 5.778 5.601 5.768 570,020 +0.13(+2.35%)
Mar 28, 2016 5.626 5.665 5.606 5.636 408,935 +0.02(+0.35%)
Mar 24, 2016 5.690 5.616 5.616 5.616 819,792 -0.10(-1.72%)
Mar 23, 2016 5.739 5.744 5.695 5.714 209,220 -0.02(-0.43%)
Mar 22, 2016 5.749 5.768 5.734 5.739 313,017 -0.03(-0.51%)
Mar 21, 2016 5.783 5.788 5.749 5.768 272,483 -0.02(-0.34%)
Mar 18, 2016 5.744 5.837 5.739 5.788 330,597 +0.04(+0.74%)
Mar 17, 2016 5.719 5.759 5.709 5.745 363,987 +0.02(+0.28%)
Mar 16, 2016 5.655 5.734 5.636 5.729 375,112 +0.05(+0.95%)
Mar 15, 2016 5.675 5.705 5.660 5.675 327,292 -0.05(-0.94%)
Mar 14, 2016 5.695 5.729 5.695 5.729 297,471 +0.03(+0.52%)
Mar 11, 2016 5.680 5.714 5.651 5.700 327,796 +0.06(+1.11%)
Mar 10, 2016 5.657 5.681 5.574 5.637 412,438 +0.01(+0.17%)
Mar 09, 2016 5.613 5.642 5.594 5.627 298,511 +0.01(+0.26%)
Mar 08, 2016 5.627 5.637 5.588 5.613 264,892 -0.03(-0.60%)
Mar 07, 2016 5.618 5.662 5.603 5.647 207,417 +0.02(+0.43%)
Mar 04, 2016 5.618 5.647 5.603 5.623 382,895 +0.02(+0.44%)
Mar 03, 2016 5.564 5.618 5.549 5.598 281,933 +0.02(+0.44%)
Mar 02, 2016 5.535 5.588 5.520 5.574 327,725 +0.03(+0.62%)
Mar 01, 2016 5.433 5.540 5.433 5.540 435,622 +0.14(+2.62%)
Feb 29, 2016 5.481 5.506 5.398 5.398 399,179 -0.07(-1.25%)
Feb 26, 2016 5.452 5.467 5.437 5.467 274,735 +0.03(+0.54%)
Feb 25, 2016 5.389 5.457 5.364 5.437 399,676 +0.08(+1.45%)
Feb 24, 2016 5.330 5.379 5.272 5.359 339,947 +0.00(+0.00%)
Feb 23, 2016 5.374 5.408 5.335 5.359 320,425 -0.03(-0.63%)
Feb 22, 2016 5.462 5.462 5.389 5.394 425,623 +0.00(+0.09%)
Feb 19, 2016 5.379 5.418 5.330 5.389 380,184 -0.00(-0.09%)
Feb 18, 2016 5.423 5.423 5.374 5.394 420,543 -0.00(-0.09%)
Feb 17, 2016 5.345 5.398 5.330 5.398 411,046 +0.12(+2.31%)
Feb 16, 2016 5.223 5.291 5.204 5.277 486,826 +0.09(+1.69%)
Feb 12, 2016 5.130 5.189 5.189 5.189 421,776 +0.06(+1.14%)
Feb 11, 2016 5.072 5.140 5.048 5.130 602,923 -0.01(-0.22%)
Feb 10, 2016 5.147 5.214 5.142 5.142 551,990 +0.01(+0.28%)
Feb 09, 2016 5.171 5.200 5.108 5.127 888,582 -0.14(-2.57%)
Feb 08, 2016 5.369 5.369 5.209 5.262 437,797 -0.14(-2.68%)
Feb 05, 2016 5.523 5.523 5.373 5.407 399,314 -0.12(-2.18%)
Feb 04, 2016 5.513 5.538 5.484 5.528 339,091 +0.01(+0.26%)
Feb 03, 2016 5.513 5.518 5.417 5.513 374,548 +0.04(+0.79%)
Feb 02, 2016 5.509 5.509 5.441 5.470 356,094 -0.07(-1.31%)
Feb 01, 2016 5.494 5.542 5.465 5.542 381,099 +0.02(+0.44%)
Jan 29, 2016 5.465 5.521 5.436 5.518 454,463 +0.09(+1.69%)
Jan 28, 2016 5.378 5.436 5.335 5.427 612,634 +0.07(+1.35%)
Jan 27, 2016 5.398 5.422 5.336 5.354 808,690 -0.07(-1.33%)
Jan 26, 2016 5.354 5.436 5.354 5.427 586,540 +0.08(+1.44%)
Jan 25, 2016 5.427 5.427 5.340 5.349 436,461 -0.08(-1.42%)
Jan 22, 2016 5.330 5.431 5.311 5.427 508,220 +0.19(+3.59%)
Jan 21, 2016 5.180 5.301 5.180 5.238 403,229 +0.05(+0.93%)
Jan 20, 2016 5.282 5.301 5.127 5.190 1,055,419 -0.17(-3.24%)
Jan 19, 2016 5.436 5.494 5.354 5.364 674,077 -0.05(-0.98%)
Jan 15, 2016 5.455 5.417 5.417 5.417 644,176 -0.12(-2.09%)
Jan 14, 2016 5.562 5.605 5.460 5.533 1,216,138 -0.04(-0.69%)
Jan 13, 2016 5.702 5.716 5.557 5.571 443,638 -0.08(-1.48%)
Jan 12, 2016 5.751 5.770 5.636 5.655 617,445 -0.07(-1.25%)
Jan 11, 2016 5.803 5.822 5.688 5.727 380,933 -0.06(-1.08%)
Jan 08, 2016 5.861 5.862 5.775 5.789 373,485 -0.06(-1.06%)
Jan 07, 2016 5.904 5.918 5.842 5.851 457,951 -0.14(-2.40%)
Jan 06, 2016 5.990 6.028 5.957 5.995 715,400 -0.06(-0.95%)
Jan 05, 2016 6.052 6.091 5.988 6.052 678,712 +0.00(+0.00%)
Jan 04, 2016 5.980 6.052 5.904 6.052 608,519 -0.06(-0.94%)
Dec 31, 2015 6.134 6.110 6.110 6.110 469,068 -0.02(-0.31%)
Dec 30, 2015 6.119 6.148 6.076 6.129 491,847 -0.01(-0.16%)
Dec 29, 2015 6.076 6.143 6.076 6.138 478,025 +0.08(+1.26%)
Dec 28, 2015 6.105 6.105 6.009 6.062 600,206 -0.04(-0.71%)
Dec 24, 2015 6.115 6.105 6.105 6.105 355,247 +0.01(+0.24%)
Dec 23, 2015 5.985 6.105 5.985 6.091 560,601 +0.13(+2.25%)
Dec 22, 2015 5.923 5.966 5.918 5.957 505,232 +0.03(+0.57%)
Dec 21, 2015 5.980 5.990 5.913 5.923 460,060 -0.04(-0.64%)
Dec 18, 2015 5.985 5.990 5.942 5.961 411,399 -0.02(-0.40%)
Dec 17, 2015 6.028 6.028 5.966 5.985 466,476 -0.02(-0.32%)
Dec 16, 2015 5.966 6.014 5.918 6.004 438,054 +0.08(+1.35%)
Dec 15, 2015 5.901 5.924 5.863 5.924 424,504 +0.08(+1.38%)
Dec 14, 2015 5.853 5.891 5.796 5.844 410,480 -0.03(-0.57%)
Dec 11, 2015 5.953 5.977 5.872 5.877 381,536 -0.11(-1.90%)
Dec 10, 2015 5.996 6.043 5.986 5.991 255,505 +0.01(+0.16%)
Dec 09, 2015 5.972 6.024 5.953 5.981 404,294 +0.01(+0.16%)
Dec 08, 2015 5.962 5.996 5.953 5.972 378,335 -0.08(-1.33%)
Dec 07, 2015 6.062 6.076 6.019 6.053 417,215 -0.05(-0.86%)
Dec 04, 2015 6.000 6.114 6.000 6.105 355,205 +0.09(+1.50%)
Dec 03, 2015 6.105 6.129 6.015 6.015 461,714 -0.10(-1.63%)
Dec 02, 2015 6.119 6.162 6.110 6.114 363,894 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.