Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.38 +0.09 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 8.229 8.260 8.198 8.237 240,846 -0.05(-0.66%)
Nov 27, 2020 8.244 8.291 8.229 8.291 127,679 +0.04(+0.47%)
Nov 25, 2020 8.198 8.252 8.167 8.252 182,014 +0.05(+0.66%)
Nov 24, 2020 8.198 8.283 8.182 8.198 256,423 +0.02(+0.19%)
Nov 23, 2020 8.143 8.198 8.135 8.182 158,889 +0.06(+0.77%)
Nov 20, 2020 8.120 8.174 8.120 8.120 171,353 -0.03(-0.38%)
Nov 19, 2020 8.089 8.159 8.073 8.151 113,750 +0.03(+0.38%)
Nov 18, 2020 8.135 8.174 8.097 8.120 152,973 -0.01(-0.10%)
Nov 17, 2020 8.128 8.143 8.019 8.128 164,353 +0.00(+0.00%)
Nov 16, 2020 8.042 8.128 8.037 8.128 104,539 +0.13(+1.66%)
Nov 13, 2020 7.925 7.995 7.921 7.995 89,915 +0.10(+1.31%)
Nov 12, 2020 7.884 7.969 7.862 7.892 423,694 -0.01(-0.10%)
Nov 11, 2020 7.799 7.946 7.799 7.899 383,193 +0.12(+1.59%)
Nov 10, 2020 7.768 7.830 7.760 7.776 244,178 -0.01(-0.10%)
Nov 09, 2020 7.853 7.899 7.760 7.783 251,785 +0.19(+2.44%)
Nov 06, 2020 7.652 7.652 7.582 7.598 110,895 -0.02(-0.20%)
Nov 05, 2020 7.559 7.644 7.559 7.613 197,001 +0.11(+1.44%)
Nov 04, 2020 7.389 7.559 7.373 7.505 257,217 +0.13(+1.78%)
Nov 03, 2020 7.234 7.381 7.234 7.373 266,506 +0.18(+2.47%)
Nov 02, 2020 7.134 7.242 7.134 7.195 224,275 +0.09(+1.31%)
Oct 30, 2020 7.164 7.181 7.056 7.103 217,396 -0.08(-1.08%)
Oct 29, 2020 7.149 7.192 7.095 7.180 201,901 +0.02(+0.22%)
Oct 28, 2020 7.296 7.296 7.126 7.164 385,332 -0.18(-2.42%)
Oct 27, 2020 7.435 7.451 7.342 7.342 243,070 -0.13(-1.76%)
Oct 26, 2020 7.528 7.528 7.404 7.474 179,319 -0.08(-1.02%)
Oct 23, 2020 7.567 7.621 7.536 7.551 305,027 +0.02(+0.21%)
Oct 22, 2020 7.567 7.567 7.474 7.536 213,642 -0.03(-0.41%)
Oct 21, 2020 7.590 7.621 7.544 7.567 251,548 -0.05(-0.71%)
Oct 20, 2020 7.621 7.658 7.605 7.621 182,253 +0.02(+0.20%)
Oct 19, 2020 7.652 7.698 7.567 7.605 193,167 -0.05(-0.61%)
Oct 16, 2020 7.605 7.675 7.590 7.652 308,387 +0.05(+0.71%)
Oct 15, 2020 7.567 7.605 7.528 7.598 138,856 -0.04(-0.51%)
Oct 14, 2020 7.722 7.737 7.605 7.636 151,068 -0.08(-1.07%)
Oct 13, 2020 7.735 7.735 7.665 7.719 137,476 -0.07(-0.89%)
Oct 12, 2020 7.688 7.788 7.665 7.788 202,157 +0.10(+1.30%)
Oct 09, 2020 7.650 7.688 7.627 7.688 145,282 +0.08(+1.01%)
Oct 08, 2020 7.650 7.650 7.589 7.612 189,520 +0.00(+0.00%)
Oct 07, 2020 7.512 7.612 7.512 7.612 279,572 +0.13(+1.75%)
Oct 06, 2020 7.573 7.573 7.450 7.481 123,922 -0.05(-0.71%)
Oct 05, 2020 7.450 7.535 7.450 7.535 226,363 +0.09(+1.24%)
Oct 02, 2020 7.366 7.442 7.342 7.442 164,792 +0.02(+0.31%)
Oct 01, 2020 7.442 7.459 7.396 7.419 249,769 +0.06(+0.84%)
Sep 30, 2020 7.412 7.458 7.358 7.358 311,836 -0.01(-0.10%)
Sep 29, 2020 7.373 7.385 7.342 7.366 118,214 +0.02(+0.21%)
Sep 28, 2020 7.342 7.389 7.335 7.350 192,714 +0.08(+1.16%)
Sep 25, 2020 7.181 7.281 7.181 7.266 178,319 +0.05(+0.75%)
Sep 24, 2020 7.135 7.281 7.050 7.212 325,984 +0.00(+0.00%)
Sep 23, 2020 7.342 7.390 7.212 7.212 240,002 -0.15(-1.99%)
Sep 22, 2020 7.381 7.412 7.335 7.358 198,956 -0.05(-0.62%)
Sep 21, 2020 7.450 7.470 7.327 7.404 229,287 -0.10(-1.33%)
Sep 18, 2020 7.542 7.573 7.489 7.504 142,421 -0.03(-0.41%)
Sep 17, 2020 7.489 7.573 7.481 7.535 123,332 -0.04(-0.51%)
Sep 16, 2020 7.535 7.619 7.535 7.573 93,905 +0.06(+0.82%)
Sep 15, 2020 7.527 7.581 7.504 7.512 118,213 +0.00(+0.00%)
Sep 14, 2020 7.481 7.535 7.442 7.512 105,718 +0.06(+0.75%)
Sep 11, 2020 7.425 7.463 7.341 7.455 97,658 +0.05(+0.72%)
Sep 10, 2020 7.463 7.509 7.387 7.402 161,069 -0.07(-0.92%)
Sep 09, 2020 7.387 7.494 7.371 7.471 152,710 +0.18(+2.52%)
Sep 08, 2020 7.234 7.356 7.234 7.287 223,403 -0.11(-1.55%)
Sep 04, 2020 7.471 7.478 7.310 7.402 307,638 -0.02(-0.21%)
Sep 03, 2020 7.608 7.608 7.364 7.417 156,137 -0.19(-2.51%)
Sep 02, 2020 7.570 7.624 7.547 7.608 174,812 +0.07(+0.91%)
Sep 01, 2020 7.486 7.585 7.463 7.540 136,659 +0.05(+0.71%)
Aug 31, 2020 7.578 7.584 7.486 7.486 197,738 -0.07(-0.91%)
Aug 28, 2020 7.547 7.593 7.524 7.555 121,877 +0.00(+0.00%)
Aug 27, 2020 7.547 7.601 7.501 7.555 213,473 -0.02(-0.30%)
Aug 26, 2020 7.555 7.601 7.494 7.578 178,160 +0.04(+0.51%)
Aug 25, 2020 7.547 7.555 7.486 7.540 147,843 +0.05(+0.61%)
Aug 24, 2020 7.509 7.547 7.471 7.494 129,399 +0.02(+0.31%)
Aug 21, 2020 7.509 7.517 7.440 7.471 167,433 -0.03(-0.41%)
Aug 20, 2020 7.478 7.555 7.425 7.501 171,803 +0.02(+0.20%)
Aug 19, 2020 7.501 7.524 7.471 7.486 156,400 +0.02(+0.31%)
Aug 18, 2020 7.601 7.631 7.425 7.463 1,016,160 -0.15(-2.01%)
Aug 17, 2020 7.608 7.624 7.555 7.616 113,670 +0.01(+0.10%)
Aug 14, 2020 7.585 7.608 7.547 7.608 121,746 +0.00(+0.00%)
Aug 13, 2020 7.578 7.659 7.562 7.608 146,191 +0.04(+0.54%)
Aug 12, 2020 7.568 7.568 7.553 7.568 118,244 +0.06(+0.81%)
Aug 11, 2020 7.484 7.568 7.484 7.507 181,678 +0.05(+0.61%)
Aug 10, 2020 7.401 7.462 7.397 7.462 139,120 +0.08(+1.13%)
Aug 07, 2020 7.348 7.378 7.317 7.378 133,060 +0.01(+0.10%)
Aug 06, 2020 7.370 7.401 7.325 7.370 160,087 -0.03(-0.41%)
Aug 05, 2020 7.393 7.431 7.363 7.401 133,206 +0.03(+0.41%)
Aug 04, 2020 7.393 7.401 7.325 7.370 99,219 -0.01(-0.10%)
Aug 03, 2020 7.408 7.416 7.370 7.378 140,938 -0.03(-0.41%)
Jul 31, 2020 7.462 7.462 7.310 7.408 200,907 -0.02(-0.20%)
Jul 30, 2020 7.386 7.424 7.310 7.424 107,835 +0.00(+0.00%)
Jul 29, 2020 7.340 7.424 7.317 7.424 173,761 +0.10(+1.35%)
Jul 28, 2020 7.317 7.363 7.302 7.325 154,369 -0.03(-0.41%)
Jul 27, 2020 7.234 7.363 7.234 7.355 139,884 +0.13(+1.79%)
Jul 24, 2020 7.264 7.264 7.203 7.226 242,142 -0.02(-0.31%)
Jul 23, 2020 7.272 7.325 7.234 7.249 194,064 -0.04(-0.52%)
Jul 22, 2020 7.302 7.344 7.249 7.287 162,214 -0.02(-0.21%)
Jul 21, 2020 7.355 7.393 7.279 7.302 147,570 -0.02(-0.21%)
Jul 20, 2020 7.302 7.348 7.241 7.317 163,655 +0.02(+0.21%)
Jul 17, 2020 7.317 7.317 7.246 7.302 147,288 +0.02(+0.31%)
Jul 16, 2020 7.173 7.310 7.173 7.279 185,195 +0.08(+1.16%)
Jul 15, 2020 7.196 7.264 7.196 7.196 134,154 +0.01(+0.11%)
Jul 14, 2020 7.006 7.196 7.006 7.188 319,977 +0.14(+1.97%)
Jul 13, 2020 7.253 7.253 7.042 7.049 366,523 -0.14(-1.89%)
Jul 10, 2020 7.200 7.200 7.147 7.185 97,222 +0.00(+0.00%)
Jul 09, 2020 7.245 7.253 7.132 7.185 104,818 -0.02(-0.21%)
Jul 08, 2020 7.253 7.276 7.170 7.200 195,078 -0.06(-0.83%)
Jul 07, 2020 7.268 7.313 7.238 7.260 168,340 -0.03(-0.41%)
Jul 06, 2020 7.245 7.298 7.208 7.291 324,340 +0.11(+1.58%)
Jul 02, 2020 7.170 7.223 7.140 7.178 241,397 +0.07(+0.95%)
Jul 01, 2020 7.102 7.147 7.095 7.110 170,193 +0.01(+0.11%)
Jun 30, 2020 7.080 7.132 7.042 7.102 243,382 +0.05(+0.75%)
Jun 29, 2020 6.966 7.049 6.944 7.049 158,087 +0.11(+1.63%)
Jun 26, 2020 7.034 7.064 6.899 6.936 165,397 -0.13(-1.81%)
Jun 25, 2020 7.072 7.080 6.993 7.064 172,206 +0.01(+0.11%)
Jun 24, 2020 7.125 7.141 7.027 7.057 157,456 -0.12(-1.68%)
Jun 23, 2020 7.208 7.234 7.170 7.178 112,942 +0.03(+0.42%)
Jun 22, 2020 7.110 7.178 7.102 7.147 120,689 +0.04(+0.53%)
Jun 19, 2020 7.185 7.185 7.093 7.110 91,121 -0.03(-0.42%)
Jun 18, 2020 7.102 7.162 7.102 7.140 87,428 +0.05(+0.64%)
Jun 17, 2020 7.155 7.215 7.095 7.095 206,692 -0.08(-1.05%)
Jun 16, 2020 7.208 7.245 7.125 7.170 192,175 +0.10(+1.39%)
Jun 15, 2020 6.808 7.125 6.785 7.072 254,112 +0.08(+1.19%)
Jun 12, 2020 7.027 7.080 6.899 6.989 169,376 +0.10(+1.46%)
Jun 11, 2020 7.136 7.140 6.889 6.889 244,869 -0.40(-5.45%)
Jun 10, 2020 7.353 7.368 7.248 7.286 122,112 -0.06(-0.82%)
Jun 09, 2020 7.383 7.390 7.323 7.346 188,688 -0.05(-0.71%)
Jun 08, 2020 7.368 7.405 7.308 7.398 208,235 +0.09(+1.23%)
Jun 05, 2020 7.301 7.331 7.271 7.308 158,791 +0.13(+1.88%)
Jun 04, 2020 7.158 7.205 7.091 7.173 136,928 +0.01(+0.21%)
Jun 03, 2020 7.113 7.211 7.106 7.158 171,177 +0.09(+1.27%)
Jun 02, 2020 7.053 7.076 6.986 7.068 171,464 +0.01(+0.21%)
Jun 01, 2020 6.949 7.061 6.949 7.053 191,880 +0.10(+1.40%)
May 29, 2020 7.024 7.031 6.931 6.956 213,948 -0.04(-0.54%)
May 28, 2020 6.941 7.024 6.919 6.994 360,621 +0.04(+0.65%)
May 27, 2020 6.844 6.949 6.799 6.949 279,537 +0.12(+1.75%)
May 26, 2020 6.844 6.904 6.814 6.829 209,979 +0.07(+1.00%)
May 22, 2020 6.717 6.769 6.717 6.761 140,228 +0.05(+0.78%)
May 21, 2020 6.724 6.761 6.702 6.709 235,436 -0.04(-0.55%)
May 20, 2020 6.784 6.795 6.717 6.747 258,805 +0.01(+0.11%)
May 19, 2020 6.717 6.784 6.702 6.739 183,321 -0.02(-0.33%)
May 18, 2020 6.597 6.761 6.597 6.761 229,551 +0.27(+4.15%)
May 15, 2020 6.462 6.514 6.443 6.492 197,388 -0.05(-0.80%)
May 14, 2020 6.514 6.544 6.417 6.544 197,060 -0.03(-0.42%)
May 13, 2020 6.713 6.717 6.528 6.572 227,347 -0.14(-2.10%)
May 12, 2020 6.750 6.773 6.698 6.713 130,326 -0.04(-0.55%)
May 11, 2020 6.706 6.791 6.706 6.750 140,977 -0.02(-0.33%)
May 08, 2020 6.758 6.810 6.721 6.773 154,282 +0.07(+1.11%)
May 07, 2020 6.765 6.788 6.676 6.698 145,400 +0.01(+0.11%)
May 06, 2020 6.825 6.847 6.676 6.691 149,906 -0.10(-1.42%)
May 05, 2020 6.765 6.817 6.758 6.788 211,491 +0.06(+0.88%)
May 04, 2020 6.654 6.736 6.617 6.728 273,711 -0.01(-0.22%)
May 01, 2020 6.639 6.765 6.639 6.743 383,351 -0.07(-1.09%)
Apr 30, 2020 6.914 6.914 6.803 6.817 222,814 -0.09(-1.29%)
Apr 29, 2020 6.825 6.981 6.814 6.907 388,437 +0.16(+2.31%)
Apr 28, 2020 6.721 6.788 6.713 6.750 263,454 +0.13(+1.91%)
Apr 27, 2020 6.661 6.691 6.587 6.624 304,439 +0.03(+0.45%)
Apr 24, 2020 6.527 6.624 6.500 6.594 202,974 +0.08(+1.26%)
Apr 23, 2020 6.594 6.639 6.513 6.513 253,738 -0.06(-0.90%)
Apr 22, 2020 6.587 6.639 6.557 6.572 285,915 +0.06(+0.91%)
Apr 21, 2020 6.520 6.542 6.408 6.513 228,630 -0.08(-1.24%)
Apr 20, 2020 6.758 6.835 6.579 6.594 275,429 -0.22(-3.17%)
Apr 17, 2020 6.803 6.825 6.617 6.810 430,295 +0.20(+3.04%)
Apr 16, 2020 6.654 6.654 6.542 6.609 188,365 -0.02(-0.34%)
Apr 15, 2020 6.669 6.691 6.550 6.632 262,367 -0.10(-1.55%)
Apr 14, 2020 6.736 6.825 6.691 6.736 214,504 +0.12(+1.83%)
Apr 13, 2020 6.703 6.703 6.482 6.614 396,725 -0.10(-1.54%)
Apr 09, 2020 6.592 6.784 6.592 6.718 682,456 +0.18(+2.71%)
Apr 08, 2020 6.467 6.592 6.410 6.541 297,877 +0.14(+2.19%)
Apr 07, 2020 6.474 6.614 6.400 6.400 375,530 +0.06(+0.93%)
Apr 06, 2020 5.928 6.386 5.928 6.341 645,241 +0.49(+8.46%)
Apr 03, 2020 6.039 6.105 5.839 5.847 400,018 -0.20(-3.30%)
Apr 02, 2020 6.002 6.142 5.969 6.046 263,708 +0.10(+1.74%)
Apr 01, 2020 5.920 6.098 5.920 5.943 343,662 -0.18(-2.90%)
Mar 31, 2020 6.231 6.275 6.105 6.120 537,110 -0.07(-1.19%)
Mar 30, 2020 6.105 6.208 6.064 6.194 340,964 +0.04(+0.60%)
Mar 27, 2020 6.031 6.267 5.994 6.157 400,696 -0.10(-1.65%)
Mar 26, 2020 5.957 6.260 5.957 6.260 629,973 +0.32(+5.47%)
Mar 25, 2020 5.662 6.053 5.640 5.935 561,031 +0.29(+5.10%)
Mar 24, 2020 5.345 5.765 5.345 5.647 603,353 +0.45(+8.66%)
Mar 23, 2020 5.197 5.411 5.057 5.197 800,691 -0.37(-6.63%)
Mar 20, 2020 5.588 5.795 5.533 5.566 781,343 +0.05(+0.94%)
Mar 19, 2020 5.168 5.544 5.168 5.514 535,143 +0.21(+4.04%)
Mar 18, 2020 5.603 5.629 5.182 5.300 1,538,660 -0.52(-9.00%)
Mar 17, 2020 5.633 5.854 5.544 5.825 827,751 +0.21(+3.82%)
Mar 16, 2020 5.544 5.795 5.522 5.610 916,288 -0.45(-7.43%)
Mar 13, 2020 5.884 6.194 5.754 6.061 749,916 +0.39(+6.80%)
Mar 12, 2020 5.594 5.858 5.389 5.675 969,046 -0.82(-12.63%)
Mar 11, 2020 6.883 6.905 6.487 6.495 526,948 -0.51(-7.22%)
Mar 10, 2020 6.963 7.037 6.802 7.000 342,483 +0.15(+2.14%)
Mar 09, 2020 6.963 6.985 6.817 6.854 445,216 -0.51(-6.87%)
Mar 06, 2020 7.227 7.359 7.176 7.359 383,494 -0.01(-0.20%)
Mar 05, 2020 7.366 7.439 7.337 7.373 198,082 -0.10(-1.37%)
Mar 04, 2020 7.410 7.483 7.366 7.476 341,169 +0.14(+1.90%)
Mar 03, 2020 7.322 7.513 7.260 7.337 525,427 +0.04(+0.60%)
Mar 02, 2020 7.088 7.293 7.066 7.293 515,164 +0.25(+3.53%)
Feb 28, 2020 7.146 7.168 6.941 7.044 827,763 -0.29(-3.99%)
Feb 27, 2020 7.527 7.538 7.292 7.337 589,165 -0.30(-3.93%)
Feb 26, 2020 7.659 7.739 7.600 7.637 436,887 -0.02(-0.29%)
Feb 25, 2020 7.901 7.901 7.644 7.659 377,833 -0.23(-2.88%)
Feb 24, 2020 7.901 7.941 7.813 7.886 550,512 -0.16(-2.00%)
Feb 21, 2020 8.025 8.047 7.997 8.047 143,264 +0.01(+0.09%)
Feb 20, 2020 8.040 8.062 8.003 8.040 139,695 +0.01(+0.09%)
Feb 19, 2020 8.106 8.106 8.032 8.032 233,154 -0.04(-0.45%)
Feb 18, 2020 8.091 8.091 8.040 8.069 285,389 -0.04(-0.45%)
Feb 14, 2020 8.098 8.106 8.051 8.106 129,197 +0.01(+0.09%)
Feb 13, 2020 8.120 8.120 8.062 8.098 217,018 -0.02(-0.24%)
Feb 12, 2020 8.140 8.147 8.089 8.118 166,027 -0.01(-0.09%)
Feb 11, 2020 8.104 8.133 8.074 8.125 238,161 +0.05(+0.63%)
Feb 10, 2020 8.016 8.089 8.016 8.074 324,579 +0.04(+0.45%)
Feb 07, 2020 8.023 8.045 8.016 8.038 213,026 +0.00(+0.00%)
Feb 06, 2020 8.038 8.074 8.002 8.038 406,533 +0.00(+0.00%)
Feb 05, 2020 8.031 8.053 8.002 8.038 285,604 +0.04(+0.55%)
Feb 04, 2020 7.972 8.016 7.965 7.994 255,569 +0.07(+0.83%)
Feb 03, 2020 7.951 7.987 7.929 7.929 375,964 -0.01(-0.09%)
Jan 31, 2020 8.038 8.045 7.921 7.936 320,845 -0.11(-1.36%)
Jan 30, 2020 8.074 8.074 7.994 8.045 259,436 -0.07(-0.81%)
Jan 29, 2020 8.089 8.111 8.073 8.111 159,242 +0.05(+0.63%)
Jan 28, 2020 8.031 8.094 8.022 8.060 272,636 +0.04(+0.45%)
Jan 27, 2020 8.009 8.038 7.962 8.023 422,980 -0.06(-0.72%)
Jan 24, 2020 8.169 8.184 8.060 8.082 284,447 -0.06(-0.72%)
Jan 23, 2020 8.191 8.191 8.133 8.140 224,691 -0.05(-0.62%)
Jan 22, 2020 8.133 8.191 8.133 8.191 225,150 +0.06(+0.72%)
Jan 21, 2020 8.140 8.176 8.133 8.133 238,010 +0.00(+0.00%)
Jan 17, 2020 8.154 8.162 8.118 8.133 215,499 -0.01(-0.09%)
Jan 16, 2020 8.125 8.147 8.104 8.140 257,251 +0.03(+0.36%)
Jan 15, 2020 8.111 8.125 8.089 8.111 199,667 +0.00(+0.00%)
Jan 14, 2020 8.053 8.111 8.038 8.111 284,116 +0.07(+0.93%)
Jan 13, 2020 8.058 8.072 8.036 8.036 267,669 -0.01(-0.09%)
Jan 10, 2020 8.072 8.072 8.029 8.043 181,919 -0.01(-0.18%)
Jan 09, 2020 8.065 8.086 8.043 8.058 309,740 +0.03(+0.36%)
Jan 08, 2020 8.021 8.036 8.000 8.029 204,098 +0.03(+0.36%)
Jan 07, 2020 7.949 8.007 7.920 8.000 193,676 +0.07(+0.82%)
Jan 06, 2020 7.862 7.949 7.862 7.934 346,967 +0.04(+0.46%)
Jan 03, 2020 7.949 7.963 7.891 7.898 288,972 -0.09(-1.18%)
Jan 02, 2020 7.978 8.021 7.963 7.992 267,097 +0.04(+0.45%)
Dec 31, 2019 7.971 7.992 7.905 7.956 376,962 +0.01(+0.09%)
Dec 30, 2019 7.978 7.989 7.913 7.949 261,397 -0.02(-0.27%)
Dec 27, 2019 8.000 8.014 7.956 7.971 208,717 -0.01(-0.09%)
Dec 26, 2019 8.029 8.029 7.949 7.978 267,516 -0.04(-0.54%)
Dec 24, 2019 7.949 8.021 7.934 8.021 232,061 +0.09(+1.09%)
Dec 23, 2019 7.963 7.963 7.927 7.934 301,695 -0.01(-0.09%)
Dec 20, 2019 7.920 7.963 7.912 7.942 235,929 +0.04(+0.46%)
Dec 19, 2019 7.891 7.920 7.882 7.905 359,781 +0.04(+0.46%)
Dec 18, 2019 7.877 7.898 7.848 7.869 329,377 -0.02(-0.28%)
Dec 17, 2019 7.891 7.898 7.848 7.891 276,757 +0.01(+0.18%)
Dec 16, 2019 7.848 7.920 7.840 7.877 368,601 +0.06(+0.74%)
Dec 13, 2019 7.819 7.855 7.804 7.819 215,900 +0.00(+0.03%)
Dec 12, 2019 7.802 7.824 7.773 7.816 230,874 +0.04(+0.46%)
Dec 11, 2019 7.773 7.809 7.766 7.780 277,134 +0.02(+0.28%)
Dec 10, 2019 7.737 7.773 7.716 7.759 279,011 +0.02(+0.28%)
Dec 09, 2019 7.773 7.788 7.716 7.737 218,439 -0.04(-0.46%)
Dec 06, 2019 7.737 7.773 7.723 7.773 380,273 +0.04(+0.56%)
Dec 05, 2019 7.701 7.734 7.651 7.730 313,923 +0.04(+0.47%)
Dec 04, 2019 7.651 7.705 7.651 7.694 270,384 +0.05(+0.66%)
Dec 03, 2019 7.651 7.665 7.593 7.644 372,334 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.