Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP (NY: ESBA )

8.935 -0.085 (-0.94%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 8.950 9.050 8.935 8.935 1,722 -0.08(-0.94%)
Jun 17, 2024 9.150 9.199 8.860 9.020 4,714 -0.14(-1.58%)
Jun 13, 2024 9.165 0 -0.20(-2.13%)
Jun 12, 2024 9.324 9.563 9.265 9.364 17,962 +0.63(+7.18%)
Jun 10, 2024 8.737 0 -0.19(-2.11%)
Jun 07, 2024 8.926 8.926 8.901 8.925 3,635 -0.28(-3.04%)
Jun 06, 2024 9.026 9.205 8.976 9.205 1,304 +0.18(+1.99%)
Jun 05, 2024 9.275 9.285 9.026 9.026 2,507 +0.00(+0.00%)
Jun 04, 2024 8.946 9.085 8.946 9.026 8,757 -0.44(-4.63%)
Jun 03, 2024 9.444 9.464 9.444 9.464 4,338 +0.25(+2.70%)
May 31, 2024 9.065 9.364 8.966 9.215 24,510 +0.18(+1.98%)
May 30, 2024 8.577 9.085 8.527 9.035 955 +0.52(+6.08%)
May 29, 2024 8.288 8.517 8.288 8.517 501 -0.25(-2.84%)
May 28, 2024 8.667 8.767 7.820 8.767 6,562 -0.45(-4.86%)
May 22, 2024 9.215 61 +0.39(+4.40%)
May 21, 2024 8.976 9.364 8.826 8.826 3,113 -0.45(-4.83%)
May 20, 2024 9.255 9.275 9.255 9.275 1,451 -0.19(-2.00%)
May 16, 2024 9.464 8 -0.06(-0.63%)
May 15, 2024 9.703 9.713 9.524 9.524 4,401 -0.19(-1.95%)
May 14, 2024 9.563 9.813 9.563 9.713 1,224 +0.37(+3.96%)
May 13, 2024 9.215 9.343 9.215 9.343 1,508 +0.10(+1.06%)
May 10, 2024 9.364 9.364 8.956 9.245 9,995 -0.15(-1.59%)
May 09, 2024 9.414 9.464 8.966 9.394 13,047 +0.18(+1.95%)
May 08, 2024 8.924 9.314 8.924 9.215 4,302 +0.05(+0.54%)
May 07, 2024 9.364 9.394 9.165 9.165 1,058 +0.19(+2.11%)
May 06, 2024 9.065 9.065 8.976 8.976 602 -0.34(-3.64%)
May 03, 2024 9.304 9.314 9.304 9.314 1,205 +0.45(+5.13%)
May 02, 2024 8.860 8.860 8.860 8.860 5,709 -0.43(-4.67%)
May 01, 2024 9.155 9.295 9.115 9.295 4,316 +0.33(+3.67%)
Apr 30, 2024 8.976 8.976 8.876 8.966 9,487 -0.10(-1.10%)
Apr 29, 2024 9.285 9.295 8.806 9.065 5,534 +0.09(+1.00%)
Apr 26, 2024 8.767 8.976 8.767 8.976 2,942 +0.13(+1.47%)
Apr 25, 2024 8.845 8.845 8.845 8.845 577 -0.46(-4.93%)
Apr 24, 2024 9.304 9.314 9.304 9.304 8,208 -0.01(-0.11%)
Apr 23, 2024 9.314 9.314 9.314 9.314 252 +0.11(+1.22%)
Apr 22, 2024 9.026 9.202 9.026 9.202 25,065 +0.18(+1.96%)
Apr 19, 2024 9.095 9.115 8.826 9.026 14,580 +0.35(+4.02%)
Apr 18, 2024 9.006 9.339 8.677 8.677 12,683 -0.09(-1.02%)
Apr 17, 2024 8.816 8.816 8.727 8.767 14,781 +0.03(+0.34%)
Apr 16, 2024 9.006 9.006 8.737 8.737 6,649 -0.45(-4.87%)
Apr 15, 2024 8.966 9.184 8.966 9.184 2,853 +0.17(+1.87%)
Apr 12, 2024 9.292 9.292 9.016 9.016 608 -0.10(-1.09%)
Apr 11, 2024 9.334 9.484 9.115 9.115 990 +0.01(+0.11%)
Apr 10, 2024 9.374 9.613 8.976 9.105 1,969 -0.84(-8.42%)
Apr 09, 2024 9.813 9.942 9.364 9.942 15,503 +0.23(+2.36%)
Apr 04, 2024 9.713 0 +0.10(+1.04%)
Apr 02, 2024 9.613 4 -0.06(-0.60%)
Apr 01, 2024 9.962 9.962 9.661 9.672 4,950 -0.26(-2.62%)
Mar 28, 2024 10.21 10.21 9.932 9.932 43,893 +0.22(+2.26%)
Mar 27, 2024 9.882 9.962 9.521 9.713 14,868 -0.19(-1.91%)
Mar 26, 2024 10.16 10.16 9.902 9.902 870 +0.29(+2.98%)
Mar 25, 2024 9.484 9.680 9.394 9.616 5,608 -0.33(-3.28%)
Mar 21, 2024 9.942 34 +0.38(+3.96%)
Mar 20, 2024 9.314 9.563 9.314 9.563 1,946 +0.00(+0.00%)
Mar 19, 2024 9.394 9.563 9.394 9.563 597 +0.05(+0.52%)
Mar 18, 2024 9.364 9.703 9.364 9.514 10,462 +0.21(+2.24%)
Mar 15, 2024 9.748 9.748 9.306 9.306 633 -0.01(-0.10%)
Mar 14, 2024 9.314 9.314 9.314 9.314 591 -0.23(-2.45%)
Mar 13, 2024 9.549 9.549 9.549 9.549 2,362 +0.02(+0.21%)
Mar 11, 2024 9.529 30 +0.15(+1.59%)
Mar 08, 2024 9.380 9.380 9.380 9.380 1,315 +0.05(+0.53%)
Mar 06, 2024 9.330 31 -0.10(-1.05%)
Mar 05, 2024 9.429 9.429 9.429 9.429 133 +0.00(+0.00%)
Mar 04, 2024 9.429 9.429 9.429 9.429 1,070 -0.25(-2.58%)
Mar 01, 2024 9.679 9.679 9.679 9.679 232 -0.05(-0.50%)
Feb 29, 2024 9.926 9.926 9.578 9.727 5,727 -0.02(-0.20%)
Feb 26, 2024 9.747 0 -0.23(-2.29%)
Feb 23, 2024 9.926 10.04 9.926 9.975 7,477 +0.07(+0.70%)
Feb 22, 2024 9.826 9.906 9.817 9.906 631 -0.12(-1.19%)
Feb 21, 2024 10.03 10.03 10.03 10.03 110 +0.10(+1.00%)
Feb 16, 2024 9.926 0 +0.00(+0.00%)
Feb 15, 2024 9.330 9.926 9.330 9.926 55,038 +0.50(+5.26%)
Feb 14, 2024 9.429 9.429 9.429 9.429 1,007 -0.50(-5.00%)
Feb 12, 2024 9.926 1 -0.06(-0.60%)
Feb 08, 2024 9.985 8 +0.88(+9.71%)
Feb 07, 2024 9.350 9.350 9.062 9.102 15,100 -0.41(-4.28%)
Feb 01, 2024 9.509 4 -0.30(-3.06%)
Jan 29, 2024 9.809 4 -0.12(-1.17%)
Jan 26, 2024 9.926 9.926 9.926 9.926 2,239 -0.05(-0.50%)
Jan 25, 2024 9.745 10.12 9.745 9.975 3,126 +0.51(+5.34%)
Jan 24, 2024 10.04 10.06 9.469 9.469 3,024 -0.31(-3.15%)
Jan 23, 2024 10.09 10.12 9.499 9.777 6,958 -0.15(-1.50%)
Jan 22, 2024 10.02 10.03 9.926 9.926 2,011 +0.21(+2.15%)
Jan 18, 2024 9.717 2 -0.13(-1.31%)
Jan 17, 2024 9.846 9.846 9.846 9.846 318 +0.19(+2.02%)
Jan 16, 2024 9.926 9.926 9.651 9.651 2,311 -0.37(-3.71%)
Jan 12, 2024 9.648 10.02 9.648 10.02 202,897 +0.38(+3.89%)
Jan 11, 2024 9.505 9.747 9.505 9.648 14,406 -0.09(-0.91%)
Jan 10, 2024 9.926 10.03 9.519 9.736 60,231 -0.13(-1.31%)
Jan 09, 2024 9.628 9.876 9.429 9.866 4,690 +0.19(+1.95%)
Jan 08, 2024 9.489 9.697 9.489 9.678 3,920 +0.24(+2.52%)
Jan 05, 2024 9.439 9.439 9.439 9.439 1,113 +0.26(+2.81%)
Jan 04, 2024 9.181 9.181 9.181 9.181 522 -0.26(-2.73%)
Jan 03, 2024 9.340 9.717 9.340 9.439 3,287 +0.06(+0.63%)
Jan 02, 2024 9.082 9.439 9.082 9.380 2,092 +0.05(+0.53%)
Dec 29, 2023 10.42 10.42 9.330 9.330 12,814 -0.20(-2.08%)
Dec 28, 2023 9.529 9.529 9.529 9.529 1,840 -0.15(-1.54%)
Dec 27, 2023 9.936 10.32 9.678 9.678 852 +0.09(+0.98%)
Dec 26, 2023 9.608 9.678 9.291 9.583 7,680 +0.35(+3.79%)
Dec 22, 2023 9.539 9.568 9.234 9.234 13,176 -0.32(-3.30%)
Dec 21, 2023 9.439 9.742 9.439 9.549 1,050 +0.11(+1.16%)
Dec 20, 2023 9.429 9.727 9.261 9.439 16,089 -0.05(-0.52%)
Dec 19, 2023 9.142 9.499 9.062 9.489 8,563 +0.10(+1.06%)
Dec 18, 2023 9.360 9.530 9.191 9.390 3,088 +0.15(+1.61%)
Dec 15, 2023 9.568 9.722 9.211 9.241 13,916 -0.32(-3.37%)
Dec 14, 2023 9.623 9.989 9.227 9.563 20,513 +0.41(+4.43%)
Dec 13, 2023 8.752 9.514 8.614 9.158 20,478 +0.16(+1.76%)
Dec 11, 2023 9.000 34 -0.15(-1.62%)
Dec 08, 2023 8.911 9.188 8.565 9.148 36,094 +0.27(+3.01%)
Dec 07, 2023 8.881 8.881 8.881 8.881 548 -0.48(-5.17%)
Dec 06, 2023 9.316 9.385 9.049 9.366 8,040 +0.32(+3.50%)
Dec 05, 2023 8.040 9.049 8.040 9.049 2,813 -0.24(-2.56%)
Dec 04, 2023 9.277 9.287 9.277 9.287 663 +0.07(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.