Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desktop Metal Inc (NY: DM )

4.640 -0.050 (-1.07%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2019 171.90 171.90 171.90 0 -0.60(-0.35%)
Jan 24, 2019 172.30 172.70 170.20 172.50 49,686 -0.20(-0.12%)
Jan 23, 2019 170.80 172.80 170.60 172.70 23,006 +2.50(+1.47%)
Jan 22, 2019 170.20 171.30 169.20 170.20 52,306 -0.70(-0.41%)
Jan 18, 2019 172.00 172.15 169.80 170.90 29,940 -0.60(-0.35%)
Jan 17, 2019 170.50 172.30 170.50 171.50 31,769 -0.10(-0.06%)
Jan 16, 2019 171.00 171.80 169.80 171.60 26,111 +0.00(+0.00%)
Jan 15, 2019 169.30 171.60 168.30 171.60 43,856 +1.80(+1.06%)
Jan 14, 2019 172.60 172.60 168.20 169.80 248,732 -3.50(-2.02%)
Jan 11, 2019 176.20 176.80 172.50 173.30 171,970 -8.30(-4.57%)
Jan 10, 2019 183.00 184.30 178.80 181.60 92,967 -1.40(-0.77%)
Jan 09, 2019 183.90 183.90 181.45 183.00 104,413 +0.50(+0.27%)
Jan 08, 2019 181.80 183.25 180.60 182.50 205,832 +1.30(+0.72%)
Jan 07, 2019 182.20 182.60 179.80 181.20 210,928 -0.80(-0.44%)
Jan 04, 2019 179.60 182.80 178.10 182.00 143,860 +3.10(+1.73%)
Jan 03, 2019 178.60 180.10 177.50 178.90 54,027 -0.40(-0.22%)
Jan 02, 2019 180.50 180.50 177.40 179.30 71,794 -1.10(-0.61%)
Dec 31, 2018 185.00 185.00 179.90 180.40 190,420 -4.60(-2.49%)
Dec 28, 2018 184.40 186.50 183.70 185.00 144,240 +1.50(+0.82%)
Dec 27, 2018 181.10 183.50 179.70 183.50 583,810 +1.80(+0.99%)
Dec 26, 2018 179.10 182.20 177.20 181.70 215,318 +1.90(+1.06%)
Dec 24, 2018 190.20 190.20 178.70 179.80 43,430 -10.80(-5.67%)
Dec 21, 2018 188.50 193.30 187.70 190.60 196,720 +2.10(+1.11%)
Dec 20, 2018 186.50 190.50 186.20 188.50 168,740 +1.40(+0.75%)
Dec 19, 2018 186.50 188.50 184.80 187.10 127,089 +1.60(+0.86%)
Dec 18, 2018 187.00 189.70 184.95 185.50 159,865 -1.00(-0.54%)
Dec 17, 2018 191.90 194.20 185.40 186.50 249,072 -7.10(-3.67%)
Dec 14, 2018 190.20 194.25 190.00 193.60 133,380 +2.20(+1.15%)
Dec 13, 2018 189.40 192.30 189.40 191.40 351,279 +1.70(+0.90%)
Dec 12, 2018 192.50 192.80 189.40 189.70 89,872 -2.40(-1.25%)
Dec 11, 2018 192.10 193.20 191.30 192.10 137,913 +0.40(+0.21%)
Dec 10, 2018 190.00 192.00 186.00 191.70 49,307 +1.20(+0.63%)
Dec 07, 2018 187.40 192.10 187.40 190.50 126,030 +2.40(+1.28%)
Dec 06, 2018 186.20 188.40 184.20 188.10 165,339 +0.60(+0.32%)
Dec 04, 2018 187.40 190.20 186.60 187.50 109,460 +0.10(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.