Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Prime Rate Trust (NY: PPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 3.755 3.792 3.755 3.778 747,273 +0.02(+0.59%)
Nov 27, 2015 3.740 3.778 3.733 3.755 138,203 +0.02(+0.60%)
Nov 25, 2015 3.733 3.733 3.733 3.733 490,201 +0.00(+0.00%)
Nov 24, 2015 3.755 3.770 3.726 3.733 454,037 -0.04(-0.98%)
Nov 23, 2015 3.740 3.785 3.718 3.770 1,081,254 +0.03(+0.79%)
Nov 20, 2015 3.703 3.740 3.700 3.740 622,831 +0.03(+0.80%)
Nov 19, 2015 3.688 3.711 3.688 3.711 635,855 +0.01(+0.40%)
Nov 18, 2015 3.696 3.696 3.681 3.696 759,113 +0.00(+0.00%)
Nov 17, 2015 3.666 3.696 3.659 3.696 403,967 +0.01(+0.40%)
Nov 16, 2015 3.659 3.681 3.644 3.681 560,489 +0.01(+0.40%)
Nov 13, 2015 3.651 3.696 3.651 3.666 1,262,627 +0.02(+0.61%)
Nov 12, 2015 3.688 3.688 3.644 3.644 502,571 -0.04(-1.21%)
Nov 11, 2015 3.681 3.696 3.659 3.688 338,574 -0.01(-0.15%)
Nov 10, 2015 3.696 3.711 3.674 3.694 510,884 -0.01(-0.25%)
Nov 09, 2015 3.718 3.726 3.696 3.703 435,894 -0.04(-0.99%)
Nov 06, 2015 3.718 3.740 3.718 3.740 431,055 +0.02(+0.55%)
Nov 05, 2015 3.705 3.727 3.705 3.720 310,402 +0.02(+0.60%)
Nov 04, 2015 3.720 3.725 3.698 3.698 377,614 -0.02(-0.60%)
Nov 03, 2015 3.727 3.734 3.713 3.720 346,465 -0.01(-0.20%)
Nov 02, 2015 3.735 3.750 3.727 3.727 401,975 -0.01(-0.20%)
Oct 30, 2015 3.772 3.794 3.735 3.735 572,302 -0.04(-0.98%)
Oct 29, 2015 3.764 3.779 3.764 3.772 187,836 +0.00(+0.00%)
Oct 28, 2015 3.786 3.794 3.772 3.772 297,869 -0.01(-0.39%)
Oct 27, 2015 3.772 3.794 3.757 3.786 279,015 +0.01(+0.39%)
Oct 26, 2015 3.779 3.786 3.764 3.772 280,347 -0.01(-0.39%)
Oct 23, 2015 3.786 3.809 3.772 3.786 319,876 -0.01(-0.19%)
Oct 22, 2015 3.779 3.801 3.757 3.794 575,651 +0.04(+0.98%)
Oct 21, 2015 3.764 3.779 3.735 3.757 305,190 -0.03(-0.78%)
Oct 20, 2015 3.794 3.794 3.764 3.786 317,328 +0.00(+0.00%)
Oct 19, 2015 3.779 3.801 3.772 3.786 469,331 +0.01(+0.20%)
Oct 16, 2015 3.720 3.787 3.720 3.779 505,847 +0.04(+1.19%)
Oct 15, 2015 3.727 3.735 3.713 3.735 320,383 +0.01(+0.20%)
Oct 14, 2015 3.720 3.742 3.720 3.727 283,924 -0.01(-0.39%)
Oct 13, 2015 3.757 3.772 3.735 3.742 275,283 -0.04(-0.98%)
Oct 12, 2015 3.757 3.779 3.750 3.779 304,039 -0.01(-0.19%)
Oct 09, 2015 3.750 3.786 3.735 3.786 518,959 +0.04(+0.98%)
Oct 08, 2015 3.676 3.750 3.668 3.750 579,026 +0.10(+2.79%)
Oct 07, 2015 3.677 3.677 3.633 3.648 395,971 -0.02(-0.60%)
Oct 06, 2015 3.655 3.677 3.648 3.670 439,655 +0.00(+0.00%)
Oct 05, 2015 3.655 3.684 3.655 3.670 353,846 +0.01(+0.20%)
Oct 02, 2015 3.684 3.684 3.618 3.662 586,560 -0.03(-0.80%)
Oct 01, 2015 3.692 3.714 3.677 3.692 674,516 -0.02(-0.59%)
Sep 30, 2015 3.736 3.736 3.699 3.714 589,279 -0.02(-0.59%)
Sep 29, 2015 3.736 3.736 3.721 3.736 410,851 +0.01(+0.20%)
Sep 28, 2015 3.743 3.750 3.714 3.728 342,065 -0.01(-0.39%)
Sep 25, 2015 3.728 3.758 3.721 3.743 394,475 +0.02(+0.59%)
Sep 24, 2015 3.750 3.765 3.714 3.721 493,387 -0.04(-1.17%)
Sep 23, 2015 3.780 3.787 3.758 3.765 274,326 -0.01(-0.19%)
Sep 22, 2015 3.794 3.802 3.750 3.772 307,682 -0.04(-0.96%)
Sep 21, 2015 3.809 3.824 3.798 3.809 182,168 +0.00(+0.00%)
Sep 18, 2015 3.765 3.816 3.765 3.809 279,076 +0.01(+0.39%)
Sep 17, 2015 3.780 3.802 3.765 3.794 265,542 +0.01(+0.39%)
Sep 16, 2015 3.772 3.787 3.758 3.780 574,753 +0.01(+0.19%)
Sep 15, 2015 3.736 3.772 3.721 3.772 352,581 +0.04(+1.18%)
Sep 14, 2015 3.743 3.748 3.728 3.728 390,515 -0.01(-0.20%)
Sep 11, 2015 3.765 3.772 3.736 3.736 375,175 -0.04(-0.97%)
Sep 10, 2015 3.758 3.802 3.743 3.772 422,621 +0.02(+0.59%)
Sep 09, 2015 3.787 3.795 3.750 3.750 458,255 -0.04(-1.16%)
Sep 08, 2015 3.824 3.824 3.780 3.794 641,008 -0.01(-0.23%)
Sep 04, 2015 3.811 3.803 3.803 3.803 365,072 -0.03(-0.76%)
Sep 03, 2015 3.825 3.840 3.803 3.832 441,189 +0.00(+0.00%)
Sep 02, 2015 3.825 3.847 3.818 3.832 242,847 +0.01(+0.38%)
Sep 01, 2015 3.767 3.825 3.767 3.818 290,485 +0.01(+0.38%)
Aug 31, 2015 3.767 3.818 3.767 3.803 434,566 +0.00(+0.00%)
Aug 28, 2015 3.759 3.818 3.759 3.803 527,938 +0.02(+0.58%)
Aug 27, 2015 3.796 3.825 3.767 3.781 676,510 -0.01(-0.38%)
Aug 26, 2015 3.723 3.803 3.723 3.796 713,450 +0.03(+0.78%)
Aug 25, 2015 3.752 3.781 3.730 3.767 529,167 +0.07(+1.78%)
Aug 24, 2015 3.650 3.723 3.373 3.701 1,064,335 -0.08(-2.12%)
Aug 21, 2015 3.832 3.847 3.781 3.781 717,626 -0.05(-1.33%)
Aug 20, 2015 3.811 3.832 3.803 3.832 305,169 +0.01(+0.38%)
Aug 19, 2015 3.832 3.840 3.789 3.818 708,394 -0.02(-0.57%)
Aug 18, 2015 3.847 3.869 3.832 3.840 322,569 +0.00(+0.00%)
Aug 17, 2015 3.898 3.898 3.840 3.840 411,673 -0.06(-1.50%)
Aug 14, 2015 3.876 3.898 3.862 3.898 249,187 +0.02(+0.56%)
Aug 13, 2015 3.862 3.891 3.862 3.876 264,156 +0.00(+0.00%)
Aug 12, 2015 3.869 3.876 3.840 3.876 398,942 +0.01(+0.38%)
Aug 11, 2015 3.891 3.931 3.854 3.862 903,434 -0.01(-0.38%)
Aug 10, 2015 3.876 3.898 3.876 3.876 407,715 +0.00(+0.00%)
Aug 07, 2015 3.920 3.920 3.869 3.876 483,267 -0.03(-0.75%)
Aug 06, 2015 3.942 3.949 3.891 3.905 462,994 -0.02(-0.59%)
Aug 05, 2015 3.922 3.929 3.907 3.929 460,298 +0.01(+0.19%)
Aug 04, 2015 3.914 3.936 3.907 3.922 317,647 -0.01(-0.37%)
Aug 03, 2015 3.893 3.958 3.893 3.936 769,897 +0.02(+0.56%)
Jul 31, 2015 3.914 3.929 3.907 3.914 423,400 -0.03(-0.74%)
Jul 30, 2015 3.943 3.958 3.929 3.943 750,185 +0.01(+0.18%)
Jul 29, 2015 3.914 3.951 3.878 3.936 800,277 +0.03(+0.74%)
Jul 28, 2015 3.856 3.946 3.842 3.907 960,714 +0.06(+1.51%)
Jul 27, 2015 3.878 3.922 3.849 3.849 1,338,668 -0.04(-0.93%)
Jul 24, 2015 3.893 3.900 3.871 3.885 343,181 -0.02(-0.56%)
Jul 23, 2015 3.907 3.922 3.900 3.907 369,882 +0.01(+0.19%)
Jul 22, 2015 3.922 3.929 3.885 3.900 673,021 -0.02(-0.56%)
Jul 21, 2015 3.900 3.922 3.900 3.922 602,887 +0.01(+0.37%)
Jul 20, 2015 3.900 3.907 3.900 3.907 328,587 +0.01(+0.19%)
Jul 17, 2015 3.893 3.907 3.878 3.900 481,825 +0.00(+0.00%)
Jul 16, 2015 3.900 3.900 3.885 3.900 365,340 +0.01(+0.37%)
Jul 15, 2015 3.893 3.907 3.871 3.885 539,194 -0.01(-0.19%)
Jul 14, 2015 3.878 3.900 3.856 3.893 482,004 +0.03(+0.75%)
Jul 13, 2015 3.863 3.907 3.863 3.863 772,029 +0.00(+0.00%)
Jul 10, 2015 3.856 3.878 3.856 3.863 404,628 +0.01(+0.38%)
Jul 09, 2015 3.907 3.914 3.849 3.849 640,515 -0.05(-1.30%)
Jul 08, 2015 3.907 3.914 3.871 3.900 761,081 -0.01(-0.37%)
Jul 07, 2015 3.885 3.914 3.885 3.914 422,976 +0.02(+0.56%)
Jul 06, 2015 3.856 3.907 3.842 3.893 801,866 +0.02(+0.56%)
Jul 02, 2015 3.871 3.871 3.871 3.871 376,335 +0.01(+0.38%)
Jul 01, 2015 3.856 3.871 3.849 3.856 541,331 +0.04(+1.14%)
Jun 30, 2015 3.820 3.878 3.813 3.813 952,237 -0.01(-0.38%)
Jun 29, 2015 3.863 3.871 3.827 3.827 801,344 -0.04(-0.94%)
Jun 26, 2015 3.922 3.922 3.849 3.863 1,015,675 -0.05(-1.30%)
Jun 25, 2015 3.936 3.943 3.907 3.914 538,706 -0.03(-0.74%)
Jun 24, 2015 3.965 3.965 3.936 3.943 356,334 -0.02(-0.55%)
Jun 23, 2015 3.943 3.965 3.936 3.965 417,345 +0.02(+0.55%)
Jun 22, 2015 3.965 3.965 3.936 3.943 390,264 -0.01(-0.18%)
Jun 19, 2015 3.943 3.958 3.943 3.951 245,398 +0.01(+0.18%)
Jun 18, 2015 3.958 3.972 3.936 3.943 408,934 -0.02(-0.55%)
Jun 17, 2015 3.965 3.972 3.958 3.965 280,001 +0.00(+0.00%)
Jun 16, 2015 3.951 3.972 3.943 3.965 332,674 +0.01(+0.18%)
Jun 15, 2015 3.972 3.972 3.951 3.958 148,693 -0.01(-0.37%)
Jun 12, 2015 3.987 3.987 3.951 3.972 317,979 -0.02(-0.55%)
Jun 11, 2015 3.972 3.994 3.972 3.994 341,871 +0.02(+0.55%)
Jun 10, 2015 3.980 3.987 3.972 3.972 475,050 -0.01(-0.36%)
Jun 09, 2015 3.987 3.987 3.972 3.987 417,872 +0.01(+0.37%)
Jun 08, 2015 3.972 3.980 3.958 3.972 250,470 -0.01(-0.36%)
Jun 05, 2015 3.958 3.987 3.951 3.987 267,561 +0.04(+0.92%)
Jun 04, 2015 3.958 3.972 3.936 3.951 697,728 -0.01(-0.37%)
Jun 03, 2015 3.965 3.987 3.958 3.965 355,781 -0.01(-0.18%)
Jun 02, 2015 3.965 3.972 3.951 3.972 355,350 +0.01(+0.37%)
Jun 01, 2015 3.965 3.972 3.951 3.958 490,101 +0.00(+0.00%)
May 29, 2015 3.994 4.009 3.958 3.958 564,442 -0.04(-1.09%)
May 28, 2015 4.009 4.023 3.994 4.001 479,116 -0.01(-0.36%)
May 27, 2015 4.030 4.030 4.009 4.016 489,941 +0.01(+0.18%)
May 26, 2015 4.009 4.030 4.001 4.009 413,251 -0.01(-0.18%)
May 22, 2015 4.060 4.016 4.016 4.016 378,125 -0.04(-0.90%)
May 21, 2015 4.060 4.060 4.045 4.052 426,689 +0.01(+0.36%)
May 20, 2015 4.038 4.049 4.024 4.038 389,918 +0.00(+0.00%)
May 19, 2015 4.023 4.038 4.016 4.038 300,625 +0.02(+0.54%)
May 18, 2015 4.023 4.023 4.001 4.016 412,695 -0.01(-0.18%)
May 15, 2015 4.023 4.060 4.009 4.023 632,977 +0.01(+0.36%)
May 14, 2015 4.016 4.030 4.001 4.009 344,283 +0.01(+0.18%)
May 13, 2015 3.994 4.016 3.994 4.001 241,101 +0.00(+0.00%)
May 12, 2015 3.994 4.016 3.987 4.001 420,103 -0.01(-0.36%)
May 11, 2015 4.009 4.016 4.001 4.016 292,445 +0.00(+0.00%)
May 08, 2015 4.009 4.023 3.994 4.016 333,618 +0.01(+0.18%)
May 07, 2015 4.016 4.030 3.980 4.009 1,108,098 -0.04(-1.08%)
May 06, 2015 4.067 4.067 4.045 4.052 532,478 -0.01(-0.18%)
May 05, 2015 4.038 4.060 4.009 4.060 631,928 +0.01(+0.36%)
May 04, 2015 4.067 4.075 4.038 4.045 640,460 -0.02(-0.54%)
May 01, 2015 4.089 4.096 4.067 4.067 528,297 -0.02(-0.53%)
Apr 30, 2015 4.096 4.103 4.067 4.089 617,790 +0.00(+0.00%)
Apr 29, 2015 4.089 4.103 4.081 4.089 479,646 +0.01(+0.36%)
Apr 28, 2015 4.096 4.096 4.074 4.074 506,941 -0.01(-0.18%)
Apr 27, 2015 4.089 4.103 4.074 4.081 460,189 -0.01(-0.18%)
Apr 24, 2015 4.125 4.125 4.089 4.089 395,547 -0.04(-0.88%)
Apr 23, 2015 4.118 4.132 4.103 4.125 676,456 +0.01(+0.35%)
Apr 22, 2015 4.103 4.118 4.091 4.110 439,493 +0.01(+0.35%)
Apr 21, 2015 4.081 4.096 4.074 4.096 386,157 +0.01(+0.36%)
Apr 20, 2015 4.074 4.081 4.067 4.081 505,420 +0.02(+0.54%)
Apr 17, 2015 4.067 4.067 4.045 4.060 510,935 +0.00(+0.00%)
Apr 16, 2015 4.052 4.067 4.045 4.060 712,590 +0.00(+0.00%)
Apr 15, 2015 4.067 4.078 4.060 4.060 711,412 -0.01(-0.18%)
Apr 14, 2015 4.067 4.081 4.060 4.067 391,751 -0.01(-0.36%)
Apr 13, 2015 4.060 4.081 4.052 4.081 961,053 +0.01(+0.36%)
Apr 10, 2015 4.060 4.063 4.048 4.067 283,744 +0.01(+0.18%)
Apr 09, 2015 4.060 4.060 4.045 4.060 465,073 +0.01(+0.18%)
Apr 08, 2015 4.045 4.060 4.045 4.052 648,498 -0.01(-0.18%)
Apr 07, 2015 4.060 4.060 4.038 4.060 864,230 +0.01(+0.36%)
Apr 06, 2015 4.067 4.067 4.045 4.045 512,699 -0.01(-0.18%)
Apr 02, 2015 4.052 4.052 4.052 4.052 511,695 +0.00(+0.00%)
Apr 01, 2015 4.038 4.052 4.034 4.052 417,634 +0.03(+0.72%)
Mar 31, 2015 4.016 4.045 4.016 4.023 452,273 -0.01(-0.18%)
Mar 30, 2015 4.023 4.038 4.001 4.030 426,059 +0.01(+0.36%)
Mar 27, 2015 4.030 4.030 4.001 4.016 415,556 -0.01(-0.18%)
Mar 26, 2015 4.023 4.030 4.016 4.023 268,327 +0.00(+0.00%)
Mar 25, 2015 4.009 4.023 4.001 4.023 307,304 +0.02(+0.54%)
Mar 24, 2015 3.994 4.016 3.972 4.001 505,909 +0.02(+0.55%)
Mar 23, 2015 3.987 4.001 3.972 3.980 555,331 +0.00(+0.00%)
Mar 20, 2015 3.972 3.987 3.958 3.980 755,735 -0.01(-0.18%)
Mar 19, 2015 4.001 4.009 3.958 3.987 564,424 +0.00(+0.00%)
Mar 18, 2015 4.016 4.023 3.965 3.987 626,810 -0.03(-0.72%)
Mar 17, 2015 4.030 4.030 3.980 4.016 628,714 +0.02(+0.55%)
Mar 16, 2015 3.987 4.001 3.972 3.994 525,922 +0.01(+0.18%)
Mar 13, 2015 3.980 4.001 3.965 3.987 678,009 +0.02(+0.55%)
Mar 12, 2015 4.023 4.023 3.965 3.965 753,300 -0.04(-1.09%)
Mar 11, 2015 4.016 4.016 4.001 4.009 547,542 +0.00(+0.00%)
Mar 10, 2015 4.023 4.023 4.001 4.009 419,758 +0.00(+0.00%)
Mar 09, 2015 4.023 4.030 4.001 4.009 774,875 -0.03(-0.72%)
Mar 06, 2015 4.045 4.052 4.009 4.038 632,354 -0.01(-0.18%)
Mar 05, 2015 4.067 4.067 4.035 4.045 668,530 -0.02(-0.54%)
Mar 04, 2015 4.045 4.081 4.052 4.067 663,671 +0.01(+0.36%)
Mar 03, 2015 4.052 4.052 4.016 4.052 676,740 +0.00(+0.00%)
Mar 02, 2015 3.980 4.060 3.972 4.052 1,116,082 +0.07(+1.64%)
Feb 27, 2015 4.030 4.045 3.980 3.987 1,094,814 -0.03(-0.72%)
Feb 26, 2015 4.023 4.045 3.987 4.016 1,446,925 -0.01(-0.36%)
Feb 25, 2015 4.030 4.038 4.030 4.030 826,350 -0.01(-0.18%)
Feb 24, 2015 3.994 4.052 3.988 4.038 1,374,466 +0.05(+1.28%)
Feb 23, 2015 3.958 4.001 3.943 3.987 1,439,637 +0.06(+1.48%)
Feb 20, 2015 3.893 3.929 3.878 3.929 484,638 +0.05(+1.31%)
Feb 19, 2015 3.907 3.907 3.871 3.878 606,361 -0.01(-0.37%)
Feb 18, 2015 3.878 3.907 3.871 3.893 650,905 +0.01(+0.37%)
Feb 17, 2015 3.914 3.914 3.878 3.878 440,488 -0.02(-0.56%)
Feb 13, 2015 3.885 3.900 3.900 3.900 402,911 +0.02(+0.56%)
Feb 12, 2015 3.878 3.900 3.849 3.878 694,094 +0.00(+0.00%)
Feb 11, 2015 3.878 3.878 3.863 3.878 336,396 +0.00(+0.00%)
Feb 10, 2015 3.842 3.878 3.834 3.878 479,864 +0.04(+1.14%)
Feb 09, 2015 3.827 3.849 3.827 3.834 553,622 +0.01(+0.38%)
Feb 06, 2015 3.820 3.827 3.820 3.820 361,294 -0.01(-0.38%)
Feb 05, 2015 3.834 3.849 3.827 3.834 676,408 -0.01(-0.19%)
Feb 04, 2015 3.827 3.849 3.827 3.842 728,636 +0.01(+0.38%)
Feb 03, 2015 3.820 3.842 3.813 3.827 370,516 +0.01(+0.38%)
Feb 02, 2015 3.791 3.834 3.791 3.813 701,862 +0.00(+0.00%)
Jan 30, 2015 3.798 3.820 3.798 3.813 421,224 +0.00(+0.00%)
Jan 29, 2015 3.805 3.820 3.798 3.813 697,775 +0.01(+0.19%)
Jan 28, 2015 3.820 3.834 3.784 3.805 984,198 -0.01(-0.38%)
Jan 27, 2015 3.820 3.827 3.805 3.820 475,150 -0.01(-0.19%)
Jan 26, 2015 3.827 3.849 3.820 3.827 499,661 -0.01(-0.38%)
Jan 23, 2015 3.820 3.842 3.813 3.842 646,858 +0.03(+0.76%)
Jan 22, 2015 3.820 3.827 3.805 3.813 1,613,909 -0.01(-0.19%)
Jan 21, 2015 3.805 3.820 3.805 3.820 472,655 +0.00(+0.00%)
Jan 20, 2015 3.820 3.820 3.805 3.820 493,510 -0.01(-0.19%)
Jan 16, 2015 3.791 3.827 3.791 3.827 605,288 +0.01(+0.19%)
Jan 15, 2015 3.805 3.820 3.798 3.820 475,082 +0.02(+0.57%)
Jan 14, 2015 3.805 3.813 3.798 3.798 517,269 -0.03(-0.76%)
Jan 13, 2015 3.849 3.856 3.827 3.827 389,009 -0.01(-0.38%)
Jan 12, 2015 3.834 3.849 3.827 3.842 316,595 +0.00(+0.00%)
Jan 09, 2015 3.827 3.849 3.827 3.842 536,939 +0.00(+0.00%)
Jan 08, 2015 3.820 3.849 3.813 3.842 475,310 +0.03(+0.76%)
Jan 07, 2015 3.798 3.827 3.784 3.813 892,163 +0.02(+0.57%)
Jan 06, 2015 3.820 3.828 3.784 3.791 1,113,079 -0.03(-0.76%)
Jan 05, 2015 3.842 3.856 3.805 3.820 557,152 -0.04(-0.94%)
Jan 02, 2015 3.842 3.871 3.834 3.856 354,734 +0.00(+0.00%)
Dec 31, 2014 3.813 3.856 3.856 3.856 813,259 +0.05(+1.34%)
Dec 30, 2014 3.798 3.827 3.791 3.805 1,384,361 -0.01(-0.19%)
Dec 29, 2014 3.827 3.849 3.805 3.813 1,091,526 -0.05(-1.32%)
Dec 26, 2014 3.871 3.878 3.849 3.863 738,595 -0.02(-0.56%)
Dec 24, 2014 3.878 3.885 3.885 3.885 364,355 -0.01(-0.19%)
Dec 23, 2014 3.878 3.922 3.863 3.893 728,630 +0.05(+1.32%)
Dec 22, 2014 3.900 3.914 3.834 3.842 1,187,000 -0.07(-1.86%)
Dec 19, 2014 3.907 3.943 3.907 3.914 1,027,520 -0.01(-0.37%)
Dec 18, 2014 3.914 3.994 3.907 3.929 1,557,685 +0.04(+1.12%)
Dec 17, 2014 3.827 3.900 3.820 3.885 1,085,018 +0.05(+1.33%)
Dec 16, 2014 3.842 3.849 3.798 3.834 1,097,901 -0.04(-0.94%)
Dec 15, 2014 3.914 3.929 3.871 3.871 779,098 -0.06(-1.48%)
Dec 12, 2014 3.951 3.957 3.918 3.929 458,592 -0.04(-1.10%)
Dec 11, 2014 3.936 3.980 3.936 3.972 881,988 +0.02(+0.55%)
Dec 10, 2014 3.936 3.969 3.914 3.951 1,082,560 -0.01(-0.37%)
Dec 09, 2014 3.849 3.980 3.842 3.965 3,521,268 +0.10(+2.63%)
Dec 08, 2014 3.885 3.885 3.856 3.863 969,336 -0.03(-0.75%)
Dec 05, 2014 3.893 3.893 3.885 3.893 809,288 -0.02(-0.56%)
Dec 04, 2014 3.900 3.914 3.893 3.914 757,251 +0.00(+0.00%)
Dec 03, 2014 3.878 3.914 3.878 3.914 969,304 +0.01(+0.37%)
Dec 02, 2014 3.878 3.901 3.849 3.900 796,093 +0.02(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.