Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asterias Biotherapeutics Inc (NY: AST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 4.800 5.000 4.720 4.800 156,369 +0.05(+1.05%)
Nov 27, 2015 4.750 4.800 4.700 4.750 15,206 -0.01(-0.21%)
Nov 25, 2015 4.900 4.760 4.760 4.760 127,400 -0.11(-2.26%)
Nov 24, 2015 4.860 4.990 4.810 4.870 122,466 -0.07(-1.42%)
Nov 23, 2015 4.820 4.990 4.690 4.940 62,447 +0.07(+1.44%)
Nov 20, 2015 5.010 5.100 4.700 4.870 160,833 -0.13(-2.60%)
Nov 19, 2015 4.950 5.290 4.850 5.000 156,578 +0.18(+3.73%)
Nov 18, 2015 4.690 4.860 4.620 4.820 44,392 +0.16(+3.43%)
Nov 17, 2015 4.690 4.800 4.610 4.660 70,889 -0.10(-2.10%)
Nov 16, 2015 4.670 4.840 4.660 4.760 89,163 +0.08(+1.71%)
Nov 13, 2015 4.680 4.820 4.660 4.680 76,244 -0.02(-0.43%)
Nov 12, 2015 4.740 4.980 4.690 4.700 130,535 -0.16(-3.29%)
Nov 11, 2015 5.050 5.080 4.820 4.860 176,714 -0.26(-5.08%)
Nov 10, 2015 5.490 5.490 4.990 5.120 213,978 -0.04(-0.78%)
Nov 09, 2015 5.200 5.594 5.160 5.160 343,571 -0.12(-2.27%)
Nov 06, 2015 5.090 5.300 4.910 5.280 92,866 +0.13(+2.52%)
Nov 05, 2015 5.420 5.450 5.010 5.150 115,479 -0.30(-5.50%)
Nov 04, 2015 5.000 5.560 4.920 5.450 242,915 +0.44(+8.78%)
Nov 03, 2015 5.100 5.150 4.860 5.010 119,781 -0.07(-1.38%)
Nov 02, 2015 4.630 5.090 4.630 5.080 174,370 +0.50(+10.92%)
Oct 30, 2015 4.860 5.110 4.510 4.580 154,824 -0.31(-6.34%)
Oct 29, 2015 4.970 5.330 4.860 4.890 121,797 -0.17(-3.36%)
Oct 28, 2015 4.970 5.100 4.690 5.060 75,525 +0.27(+5.64%)
Oct 27, 2015 4.910 5.110 4.730 4.790 110,741 -0.16(-3.23%)
Oct 26, 2015 4.750 4.990 4.600 4.950 81,703 +0.13(+2.70%)
Oct 23, 2015 4.820 4.990 4.740 4.820 85,828 +0.06(+1.26%)
Oct 22, 2015 4.810 4.930 4.617 4.760 61,711 -0.06(-1.24%)
Oct 21, 2015 4.960 5.030 4.680 4.820 46,998 -0.09(-1.83%)
Oct 20, 2015 5.090 5.140 4.890 4.910 91,134 +0.04(+0.82%)
Oct 19, 2015 4.920 5.340 4.850 4.870 121,323 -0.07(-1.42%)
Oct 16, 2015 4.980 5.140 4.860 4.940 74,231 -0.01(-0.20%)
Oct 15, 2015 4.450 4.999 4.400 4.950 110,556 +0.49(+10.99%)
Oct 14, 2015 4.520 5.180 4.330 4.460 60,653 +0.04(+0.90%)
Oct 13, 2015 4.700 4.920 4.400 4.420 121,207 -0.27(-5.76%)
Oct 12, 2015 4.850 5.082 4.660 4.690 118,760 -0.01(-0.21%)
Oct 09, 2015 4.710 4.730 4.610 4.700 56,815 -0.01(-0.21%)
Oct 08, 2015 4.220 4.740 4.120 4.710 130,858 +0.41(+9.53%)
Oct 07, 2015 3.950 4.450 3.915 4.300 123,450 +0.35(+8.86%)
Oct 06, 2015 4.000 4.140 3.730 3.950 119,143 -0.12(-2.95%)
Oct 05, 2015 4.100 4.180 3.900 4.070 57,858 -0.02(-0.49%)
Oct 02, 2015 3.750 4.200 3.690 4.090 136,263 +0.31(+8.20%)
Oct 01, 2015 3.960 4.000 3.600 3.780 112,832 -0.09(-2.33%)
Sep 30, 2015 3.990 4.170 3.750 3.870 105,715 -0.07(-1.78%)
Sep 29, 2015 4.400 4.500 3.855 3.940 168,352 -0.48(-10.86%)
Sep 28, 2015 4.620 4.900 4.410 4.420 124,236 -0.22(-4.74%)
Sep 25, 2015 5.140 5.160 4.560 4.640 106,294 -0.49(-9.55%)
Sep 24, 2015 5.219 5.250 4.850 5.130 100,703 -0.23(-4.29%)
Sep 23, 2015 5.550 5.820 5.300 5.360 118,594 -0.29(-5.13%)
Sep 22, 2015 5.760 6.100 5.500 5.650 157,091 -0.12(-2.08%)
Sep 21, 2015 6.020 6.400 5.630 5.770 240,852 -0.11(-1.87%)
Sep 18, 2015 5.930 6.200 5.690 5.880 565,888 -0.04(-0.68%)
Sep 17, 2015 5.650 6.000 5.000 5.920 272,448 +0.23(+4.04%)
Sep 16, 2015 5.850 5.850 5.500 5.690 200,793 -0.16(-2.74%)
Sep 15, 2015 5.610 6.220 5.390 5.850 532,612 +0.34(+6.17%)
Sep 14, 2015 4.630 5.685 4.540 5.510 248,313 +0.86(+18.49%)
Sep 11, 2015 4.620 4.760 4.480 4.650 66,503 -0.08(-1.69%)
Sep 10, 2015 4.260 4.750 4.180 4.730 152,207 +0.48(+11.29%)
Sep 09, 2015 4.560 4.601 4.160 4.250 120,506 -0.25(-5.56%)
Sep 08, 2015 4.580 4.580 4.370 4.500 93,104 -0.03(-0.66%)
Sep 04, 2015 4.740 4.530 4.530 4.530 123,000 -0.17(-3.62%)
Sep 03, 2015 4.820 4.850 4.680 4.700 107,622 -0.13(-2.69%)
Sep 02, 2015 4.750 4.850 4.580 4.830 152,498 +0.15(+3.21%)
Sep 01, 2015 4.700 5.140 4.384 4.680 528,389 -0.06(-1.27%)
Aug 31, 2015 4.250 5.470 4.250 4.740 850,896 +0.60(+14.49%)
Aug 28, 2015 3.810 4.240 3.810 4.140 156,070 +0.32(+8.38%)
Aug 27, 2015 3.650 3.930 3.650 3.820 76,275 +0.20(+5.52%)
Aug 26, 2015 3.630 3.630 3.430 3.620 60,406 +0.10(+2.84%)
Aug 25, 2015 3.650 3.760 3.510 3.520 133,989 +0.04(+1.15%)
Aug 24, 2015 3.500 3.760 3.320 3.480 109,102 -0.19(-5.18%)
Aug 21, 2015 3.570 3.800 3.550 3.670 220,986 -0.05(-1.34%)
Aug 20, 2015 3.890 4.018 3.690 3.720 178,044 -0.21(-5.34%)
Aug 19, 2015 3.990 4.030 3.770 3.930 121,528 +0.00(+0.00%)
Aug 18, 2015 4.100 4.270 3.910 3.930 68,024 -0.15(-3.68%)
Aug 17, 2015 3.970 4.400 3.770 4.080 167,203 +0.10(+2.51%)
Aug 14, 2015 3.790 3.980 3.706 3.980 140,833 +0.16(+4.19%)
Aug 13, 2015 3.990 4.000 3.740 3.820 144,899 -0.17(-4.26%)
Aug 12, 2015 3.770 4.000 3.580 3.990 146,044 +0.22(+5.84%)
Aug 11, 2015 3.910 4.120 3.750 3.770 187,071 -0.36(-8.72%)
Aug 10, 2015 4.240 4.460 4.100 4.130 181,168 -0.08(-1.90%)
Aug 07, 2015 4.080 4.240 3.810 4.210 170,279 +0.04(+0.96%)
Aug 06, 2015 4.780 4.790 4.170 4.170 232,292 -0.65(-13.49%)
Aug 05, 2015 4.850 4.860 4.630 4.820 153,268 -0.06(-1.23%)
Aug 04, 2015 4.950 4.990 4.710 4.880 82,881 +0.02(+0.41%)
Aug 03, 2015 4.940 5.110 4.720 4.860 65,203 -0.06(-1.22%)
Jul 31, 2015 4.870 5.145 4.750 4.920 145,133 +0.05(+1.03%)
Jul 30, 2015 4.860 5.057 4.650 4.870 129,660 -0.04(-0.81%)
Jul 29, 2015 5.200 5.280 4.850 4.910 157,224 -0.28(-5.39%)
Jul 28, 2015 4.740 5.250 4.600 5.190 269,890 +0.45(+9.49%)
Jul 27, 2015 4.990 4.990 4.500 4.740 160,648 -0.04(-0.84%)
Jul 24, 2015 4.960 5.220 4.750 4.780 304,640 -0.20(-4.02%)
Jul 23, 2015 5.260 5.270 4.910 4.980 349,576 -0.32(-6.04%)
Jul 22, 2015 5.360 5.510 5.220 5.300 233,480 -0.16(-2.93%)
Jul 21, 2015 5.340 5.590 5.181 5.460 391,295 +0.07(+1.30%)
Jul 20, 2015 5.490 5.780 5.140 5.390 794,793 -0.10(-1.82%)
Jul 17, 2015 5.230 5.870 5.030 5.490 1,367,603 +0.31(+5.98%)
Jul 16, 2015 4.560 5.470 4.470 5.180 1,058,772 +0.61(+13.35%)
Jul 15, 2015 4.890 4.970 4.520 4.570 746,409 -0.33(-6.73%)
Jul 14, 2015 4.350 4.950 4.160 4.900 663,893 +0.57(+13.16%)
Jul 13, 2015 4.240 4.450 4.060 4.330 368,813 +0.09(+2.12%)
Jul 10, 2015 4.020 4.300 4.010 4.240 278,321 +0.22(+5.47%)
Jul 09, 2015 4.050 4.250 3.900 4.020 516,409 -0.02(-0.50%)
Jul 08, 2015 4.060 4.160 3.960 4.040 149,093 -0.05(-1.22%)
Jul 07, 2015 4.080 4.188 3.930 4.090 254,264 -0.14(-3.31%)
Jul 06, 2015 4.360 4.400 3.910 4.230 620,250 -0.12(-2.76%)
Jul 02, 2015 4.200 4.350 4.350 4.350 854,700 +0.15(+3.57%)
Jul 01, 2015 4.550 4.600 4.080 4.200 437,925 -0.40(-8.70%)
Jun 30, 2015 4.000 5.250 3.850 4.600 1,644,537 +0.90(+24.32%)
Jun 29, 2015 4.200 4.290 3.700 3.700 424,540 -0.57(-13.35%)
Jun 26, 2015 4.550 4.770 4.270 4.270 1,345,391 -0.08(-1.84%)
Jun 25, 2015 4.490 4.590 4.200 4.350 269,611 -0.10(-2.25%)
Jun 24, 2015 4.450 4.820 4.350 4.450 367,989 +0.00(+0.00%)
Jun 23, 2015 5.130 5.147 4.350 4.450 663,866 -0.64(-12.57%)
Jun 22, 2015 5.440 5.470 5.060 5.090 266,688 -0.14(-2.68%)
Jun 19, 2015 5.670 5.670 5.230 5.230 274,969 -0.49(-8.57%)
Jun 18, 2015 6.000 6.080 5.570 5.720 353,072 -0.28(-4.67%)
Jun 17, 2015 6.250 6.790 5.750 6.000 483,433 -0.17(-2.76%)
Jun 16, 2015 5.810 6.270 5.200 6.170 803,589 +0.31(+5.29%)
Jun 15, 2015 7.140 7.350 5.820 5.860 688,532 -1.44(-19.73%)
Jun 12, 2015 8.100 8.310 7.080 7.300 422,721 -0.95(-11.52%)
Jun 11, 2015 9.560 9.560 8.040 8.250 407,370 -1.36(-14.15%)
Jun 10, 2015 9.130 9.855 9.060 9.610 322,156 +0.28(+3.00%)
Jun 09, 2015 9.990 10.00 8.560 9.330 252,302 -0.66(-6.61%)
Jun 08, 2015 10.70 10.77 9.630 9.990 210,690 -0.72(-6.72%)
Jun 05, 2015 11.50 11.60 10.50 10.71 338,488 -0.86(-7.43%)
Jun 04, 2015 11.49 11.69 11.22 11.57 154,369 +0.05(+0.43%)
Jun 03, 2015 11.51 11.57 11.31 11.52 163,311 -0.07(-0.60%)
Jun 02, 2015 12.10 12.10 11.20 11.59 206,711 -0.04(-0.34%)
Jun 01, 2015 11.30 11.68 11.02 11.63 258,654 +0.41(+3.65%)
May 29, 2015 11.52 12.22 11.03 11.22 360,739 -0.30(-2.60%)
May 28, 2015 11.41 11.58 11.11 11.52 126,312 +0.07(+0.61%)
May 27, 2015 11.54 11.75 11.15 11.45 165,812 -0.08(-0.69%)
May 26, 2015 11.87 11.87 11.02 11.53 137,389 -0.02(-0.17%)
May 22, 2015 10.90 11.55 11.55 11.55 144,600 +0.56(+5.10%)
May 21, 2015 11.70 11.92 10.74 10.99 137,852 -0.78(-6.63%)
May 20, 2015 10.97 11.85 10.72 11.77 115,910 +0.43(+3.79%)
May 19, 2015 10.45 11.50 10.45 11.34 187,649 +0.70(+6.58%)
May 18, 2015 11.97 11.98 10.55 10.64 282,797 -0.91(-7.88%)
May 15, 2015 11.97 12.12 11.00 11.55 167,984 -0.42(-3.51%)
May 14, 2015 12.25 12.98 11.60 11.97 371,318 +0.39(+3.37%)
May 13, 2015 11.41 11.86 11.03 11.58 109,401 +0.16(+1.40%)
May 12, 2015 10.86 11.47 10.53 11.42 157,752 +0.45(+4.10%)
May 11, 2015 10.37 11.27 10.15 10.97 117,993 +0.22(+2.05%)
May 08, 2015 11.00 11.71 10.55 10.75 141,548 -0.35(-3.15%)
May 07, 2015 12.02 12.20 11.07 11.10 145,629 -0.80(-6.72%)
May 06, 2015 12.72 13.07 11.87 11.90 171,176 -0.81(-6.37%)
May 05, 2015 11.73 12.74 11.43 12.71 228,429 +0.99(+8.45%)
May 04, 2015 10.63 12.25 10.63 11.72 154,644 +1.18(+11.20%)
May 01, 2015 11.35 11.35 10.31 10.54 124,409 -0.82(-7.22%)
Apr 30, 2015 10.46 11.84 9.730 11.36 224,026 +0.79(+7.47%)
Apr 29, 2015 13.34 13.39 10.50 10.57 279,705 -2.77(-20.76%)
Apr 28, 2015 14.34 14.34 12.25 13.34 271,886 -1.07(-7.43%)
Apr 27, 2015 14.94 14.94 14.13 14.41 242,976 -0.36(-2.44%)
Apr 24, 2015 14.61 14.79 13.79 14.77 303,411 +0.66(+4.68%)
Apr 23, 2015 13.28 14.75 12.88 14.11 391,389 +0.50(+3.67%)
Apr 22, 2015 14.49 15.10 12.78 13.61 703,971 -0.11(-0.80%)
Apr 21, 2015 12.44 13.75 11.25 13.72 470,786 +2.21(+19.20%)
Apr 20, 2015 10.20 11.77 9.910 11.51 239,251 +1.46(+14.53%)
Apr 17, 2015 10.50 10.50 9.750 10.05 176,031 -0.15(-1.47%)
Apr 16, 2015 9.160 10.60 9.100 10.20 379,390 +1.13(+12.46%)
Apr 15, 2015 8.950 9.080 8.700 9.070 153,788 +0.23(+2.60%)
Apr 14, 2015 8.420 8.850 8.200 8.840 142,730 +0.45(+5.36%)
Apr 13, 2015 8.490 8.690 8.020 8.390 185,029 +0.12(+1.45%)
Apr 10, 2015 8.000 8.350 7.850 8.270 115,242 +0.28(+3.50%)
Apr 09, 2015 7.750 7.990 7.560 7.990 91,480 +0.37(+4.86%)
Apr 08, 2015 7.290 7.690 7.145 7.620 131,746 +0.33(+4.53%)
Apr 07, 2015 6.740 7.290 6.740 7.290 163,837 +0.55(+8.16%)
Apr 06, 2015 6.280 6.920 6.270 6.740 103,081 +0.35(+5.48%)
Apr 02, 2015 6.290 6.390 6.390 6.390 65,000 +0.17(+2.73%)
Apr 01, 2015 6.900 6.900 6.175 6.220 144,609 -0.52(-7.72%)
Mar 31, 2015 6.810 6.911 6.560 6.740 152,336 -0.31(-4.40%)
Mar 30, 2015 7.470 7.561 7.030 7.050 127,674 -0.42(-5.62%)
Mar 27, 2015 7.600 7.600 7.241 7.470 144,328 -0.18(-2.35%)
Mar 26, 2015 7.840 7.840 7.250 7.650 99,030 -0.18(-2.30%)
Mar 25, 2015 7.840 7.900 7.520 7.830 187,499 +0.03(+0.38%)
Mar 24, 2015 7.580 7.960 7.200 7.800 156,430 +0.19(+2.50%)
Mar 23, 2015 7.860 7.860 6.510 7.610 301,302 -0.27(-3.43%)
Mar 20, 2015 8.380 8.580 7.630 7.880 687,752 -0.40(-4.83%)
Mar 19, 2015 8.940 8.940 8.240 8.280 293,660 -0.37(-4.28%)
Mar 18, 2015 8.000 8.800 7.860 8.650 349,038 +0.58(+7.19%)
Mar 17, 2015 8.300 8.700 7.860 8.070 241,508 +0.02(+0.25%)
Mar 16, 2015 8.420 8.690 7.960 8.050 411,759 +0.30(+3.87%)
Mar 13, 2015 7.090 8.350 7.050 7.750 507,854 +0.82(+11.83%)
Mar 12, 2015 6.290 7.299 6.284 6.930 250,438 +0.66(+10.53%)
Mar 11, 2015 6.090 6.290 5.960 6.270 134,915 +0.28(+4.67%)
Mar 10, 2015 6.210 6.620 5.820 5.990 303,588 -0.04(-0.66%)
Mar 09, 2015 4.890 6.760 4.740 6.030 573,303 +1.27(+26.68%)
Mar 06, 2015 4.900 4.989 4.690 4.760 72,702 -0.09(-1.86%)
Mar 05, 2015 4.490 5.000 4.490 4.850 235,374 +0.44(+9.98%)
Mar 04, 2015 4.670 4.590 4.204 4.410 72,956 -0.18(-3.92%)
Mar 03, 2015 4.400 4.926 4.350 4.590 103,644 +0.25(+5.76%)
Mar 02, 2015 4.000 4.340 4.000 4.340 75,573 +0.36(+9.05%)
Feb 27, 2015 3.900 4.030 3.870 3.980 31,853 +0.03(+0.76%)
Feb 26, 2015 3.800 3.990 3.800 3.950 19,342 +0.01(+0.25%)
Feb 25, 2015 3.970 4.046 3.900 3.940 16,925 -0.02(-0.48%)
Feb 24, 2015 3.840 4.200 3.820 3.959 43,733 +0.15(+3.91%)
Feb 23, 2015 3.750 3.860 3.735 3.810 14,478 +0.09(+2.42%)
Feb 20, 2015 3.690 3.740 3.650 3.720 14,444 -0.03(-0.80%)
Feb 19, 2015 3.770 3.770 3.700 3.750 14,077 +0.10(+2.74%)
Feb 18, 2015 3.750 3.829 3.650 3.650 33,324 -0.19(-4.95%)
Feb 17, 2015 3.840 3.850 3.753 3.840 10,116 -0.01(-0.26%)
Feb 13, 2015 3.770 3.850 3.850 3.850 30,600 +0.13(+3.49%)
Feb 12, 2015 3.860 3.900 3.720 3.720 89,987 -0.13(-3.38%)
Feb 11, 2015 3.860 3.870 3.740 3.850 4,921 +0.00(+0.00%)
Feb 10, 2015 3.600 3.850 3.600 3.850 67,897 +0.20(+5.48%)
Feb 09, 2015 3.670 3.696 3.550 3.650 15,880 -0.05(-1.35%)
Feb 06, 2015 3.890 3.890 3.670 3.700 41,404 -0.18(-4.64%)
Feb 05, 2015 3.880 3.900 3.500 3.880 147,948 -0.02(-0.51%)
Feb 04, 2015 4.050 4.100 3.890 3.900 22,679 -0.10(-2.50%)
Feb 03, 2015 4.030 4.180 3.960 4.000 5,563 -0.01(-0.25%)
Feb 02, 2015 4.030 4.270 4.000 4.010 12,331 +0.06(+1.52%)
Jan 30, 2015 3.950 4.030 3.950 3.950 6,600 +0.04(+1.02%)
Jan 29, 2015 3.890 4.130 3.850 3.910 17,270 -0.11(-2.74%)
Jan 28, 2015 4.330 4.340 4.000 4.020 9,433 -0.20(-4.74%)
Jan 27, 2015 4.101 4.350 4.100 4.220 14,475 +0.15(+3.69%)
Jan 26, 2015 4.200 4.200 4.000 4.070 21,040 -0.14(-3.33%)
Jan 23, 2015 4.060 4.450 4.060 4.210 10,462 +0.12(+2.93%)
Jan 22, 2015 4.080 4.189 4.040 4.090 8,182 +0.06(+1.49%)
Jan 21, 2015 3.990 4.110 3.950 4.030 11,096 +0.00(+0.00%)
Jan 20, 2015 3.990 4.170 3.960 4.030 17,646 +0.03(+0.75%)
Jan 16, 2015 4.000 4.099 3.870 4.000 21,592 -0.12(-2.84%)
Jan 15, 2015 4.270 4.349 4.000 4.117 26,939 -0.20(-4.70%)
Jan 14, 2015 4.500 4.600 4.200 4.320 39,078 -0.33(-7.10%)
Jan 13, 2015 4.740 4.804 4.360 4.650 72,674 -0.15(-3.12%)
Jan 12, 2015 4.190 4.850 4.050 4.800 145,437 +0.61(+14.47%)
Jan 09, 2015 3.880 4.240 3.630 4.193 44,917 +0.44(+11.82%)
Jan 08, 2015 3.670 3.940 3.650 3.750 42,868 +0.17(+4.75%)
Jan 07, 2015 3.540 3.640 3.340 3.580 17,404 +0.10(+2.87%)
Jan 06, 2015 3.450 3.500 3.210 3.480 7,732 +0.12(+3.57%)
Jan 05, 2015 3.300 3.430 3.070 3.360 57,660 +0.06(+1.82%)
Jan 02, 2015 3.220 3.350 3.150 3.300 20,634 +0.06(+1.99%)
Dec 31, 2014 3.240 3.236 3.236 3.236 48,400 -0.05(-1.65%)
Dec 30, 2014 3.140 3.300 3.140 3.290 21,359 +0.09(+2.81%)
Dec 29, 2014 3.140 3.260 3.130 3.200 37,109 +0.04(+1.27%)
Dec 26, 2014 3.200 3.270 3.160 3.160 63,881 -0.06(-1.86%)
Dec 24, 2014 3.200 3.220 3.220 3.220 8,700 +0.01(+0.31%)
Dec 23, 2014 3.400 3.410 3.160 3.210 30,278 -0.14(-4.18%)
Dec 22, 2014 3.300 3.490 3.300 3.350 35,644 +0.11(+3.40%)
Dec 19, 2014 3.730 3.730 3.240 3.240 98,859 -0.48(-12.90%)
Dec 18, 2014 3.730 3.840 3.650 3.720 27,621 -0.02(-0.53%)
Dec 17, 2014 3.700 3.901 3.700 3.740 11,442 -0.02(-0.53%)
Dec 16, 2014 3.900 3.900 3.620 3.760 21,566 -0.11(-2.84%)
Dec 15, 2014 3.980 3.980 3.850 3.870 30,028 -0.03(-0.77%)
Dec 12, 2014 3.890 4.070 3.890 3.900 16,898 -0.01(-0.26%)
Dec 11, 2014 3.590 4.000 3.590 3.910 27,069 +0.31(+8.61%)
Dec 10, 2014 3.800 3.920 3.590 3.600 15,908 -0.25(-6.49%)
Dec 09, 2014 3.880 3.920 3.800 3.850 17,405 -0.10(-2.53%)
Dec 08, 2014 4.030 4.140 3.800 3.950 40,243 -0.04(-1.00%)
Dec 05, 2014 3.800 3.990 3.700 3.990 16,996 +0.19(+5.00%)
Dec 04, 2014 3.750 3.870 3.630 3.800 11,161 -0.07(-1.81%)
Dec 03, 2014 3.690 3.900 3.571 3.870 26,855 +0.14(+3.75%)
Dec 02, 2014 3.850 3.850 3.540 3.730 31,465 -0.11(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.