Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asterias Biotherapeutics Inc (NY: AST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 4.450 4.500 4.105 4.150 273,019 -0.30(-6.74%)
Nov 29, 2016 4.500 4.600 4.350 4.450 211,031 -0.10(-2.20%)
Nov 28, 2016 4.750 4.850 4.350 4.550 245,961 -0.25(-5.21%)
Nov 25, 2016 5.100 5.150 4.650 4.800 144,814 -0.25(-4.95%)
Nov 23, 2016 5.050 5.050 5.050 0 -0.35(-6.48%)
Nov 22, 2016 5.700 5.700 5.150 5.400 491,054 -0.25(-4.42%)
Nov 21, 2016 5.500 5.750 5.250 5.650 294,340 +0.09(+1.62%)
Nov 18, 2016 5.800 5.800 5.200 5.560 331,735 +0.11(+2.02%)
Nov 17, 2016 4.800 5.450 4.650 5.450 503,876 +0.65(+13.54%)
Nov 16, 2016 4.400 4.800 4.200 4.800 279,094 +0.40(+9.09%)
Nov 15, 2016 4.350 4.450 4.100 4.400 192,309 +0.00(+0.00%)
Nov 14, 2016 4.500 4.500 4.150 4.400 154,700 +0.00(+0.00%)
Nov 11, 2016 3.740 4.500 3.650 4.400 545,625 +0.80(+22.22%)
Nov 10, 2016 3.450 3.650 3.200 3.600 189,826 +0.35(+10.77%)
Nov 09, 2016 3.250 3.300 3.100 3.250 200,863 +0.20(+6.56%)
Nov 08, 2016 3.250 3.250 3.000 3.050 115,421 -0.10(-3.17%)
Nov 07, 2016 3.200 3.200 3.100 3.150 122,869 +0.00(+0.00%)
Nov 04, 2016 3.050 3.150 3.000 3.150 86,416 +0.15(+5.00%)
Nov 03, 2016 3.250 3.250 2.950 3.000 224,413 -0.30(-9.09%)
Nov 02, 2016 3.350 3.350 3.250 3.300 43,056 +0.00(+0.00%)
Nov 01, 2016 3.300 3.400 3.200 3.300 61,252 +0.00(+0.00%)
Oct 31, 2016 3.250 3.500 3.200 3.300 105,540 +0.00(+0.00%)
Oct 28, 2016 3.250 3.400 3.250 3.300 49,484 +0.00(+0.00%)
Oct 27, 2016 3.500 3.500 3.250 3.300 83,672 -0.18(-5.17%)
Oct 26, 2016 3.600 3.600 3.350 3.480 120,270 -0.04(-1.14%)
Oct 25, 2016 3.420 3.550 3.400 3.520 67,851 +0.07(+2.03%)
Oct 24, 2016 3.550 3.600 3.450 3.450 47,417 -0.10(-2.82%)
Oct 21, 2016 3.650 3.650 3.550 3.550 52,932 -0.09(-2.47%)
Oct 20, 2016 3.750 3.750 3.600 3.640 71,976 -0.11(-2.93%)
Oct 19, 2016 3.600 3.750 3.600 3.750 61,780 +0.15(+4.17%)
Oct 18, 2016 3.800 3.850 3.600 3.600 107,345 -0.05(-1.37%)
Oct 17, 2016 3.750 3.750 3.650 3.650 71,335 -0.17(-4.45%)
Oct 14, 2016 3.790 3.930 3.784 3.820 154,619 +0.03(+0.79%)
Oct 13, 2016 3.590 3.910 3.570 3.790 217,757 +0.14(+3.84%)
Oct 12, 2016 3.900 3.980 3.610 3.650 267,458 -0.23(-5.93%)
Oct 11, 2016 4.030 4.100 3.860 3.880 144,209 -0.19(-4.67%)
Oct 10, 2016 4.040 4.140 4.040 4.070 87,711 +0.06(+1.50%)
Oct 07, 2016 4.050 4.150 4.010 4.010 141,559 -0.06(-1.47%)
Oct 06, 2016 4.150 4.170 3.990 4.070 131,814 -0.07(-1.69%)
Oct 05, 2016 4.130 4.220 4.110 4.140 126,702 +0.01(+0.24%)
Oct 04, 2016 4.280 4.359 4.110 4.130 149,071 -0.14(-3.28%)
Oct 03, 2016 4.190 4.290 4.170 4.270 88,557 +0.03(+0.71%)
Sep 30, 2016 4.190 4.240 3.930 4.240 401,838 +0.05(+1.19%)
Sep 29, 2016 4.410 4.450 4.150 4.190 539,427 -0.26(-5.84%)
Sep 28, 2016 4.600 4.630 4.420 4.450 245,837 -0.11(-2.41%)
Sep 27, 2016 4.560 4.650 4.500 4.560 219,182 +0.02(+0.44%)
Sep 26, 2016 4.690 4.700 4.470 4.540 293,008 -0.11(-2.37%)
Sep 23, 2016 4.660 4.870 4.570 4.650 450,047 -0.10(-2.11%)
Sep 22, 2016 4.510 4.760 4.440 4.750 526,523 +0.24(+5.32%)
Sep 21, 2016 4.390 4.670 4.230 4.510 652,733 +0.16(+3.68%)
Sep 20, 2016 4.760 4.760 4.300 4.350 714,583 -0.07(-1.58%)
Sep 19, 2016 4.010 4.460 3.860 4.420 1,084,261 +0.47(+11.90%)
Sep 16, 2016 3.940 3.990 3.800 3.950 400,046 +0.11(+2.86%)
Sep 15, 2016 3.950 3.960 3.700 3.840 410,789 -0.06(-1.54%)
Sep 14, 2016 3.960 4.110 3.700 3.900 1,760,103 +0.22(+5.98%)
Sep 13, 2016 3.950 3.950 3.510 3.680 347,948 -0.25(-6.36%)
Sep 12, 2016 4.000 4.010 3.790 3.930 587,270 +0.05(+1.29%)
Sep 09, 2016 3.590 3.980 3.460 3.880 870,460 +0.38(+10.86%)
Sep 08, 2016 3.260 3.500 3.220 3.500 816,068 +0.37(+11.82%)
Sep 07, 2016 3.100 3.200 2.950 3.130 527,167 +0.18(+6.10%)
Sep 06, 2016 3.000 3.050 2.850 2.950 96,931 -0.01(-0.34%)
Sep 02, 2016 2.860 2.960 2.960 2.960 154,700 +0.14(+4.96%)
Sep 01, 2016 2.830 2.840 2.660 2.820 50,650 +0.03(+1.08%)
Aug 31, 2016 2.800 2.850 2.680 2.790 94,453 +0.05(+1.82%)
Aug 30, 2016 2.760 2.820 2.720 2.740 153,903 +0.01(+0.37%)
Aug 29, 2016 2.730 2.820 2.647 2.730 61,952 -0.03(-1.09%)
Aug 26, 2016 2.760 2.820 2.540 2.760 384,465 +0.03(+1.10%)
Aug 25, 2016 2.790 2.880 2.705 2.730 180,492 -0.06(-2.15%)
Aug 24, 2016 2.860 2.950 2.775 2.790 107,471 -0.07(-2.45%)
Aug 23, 2016 2.860 2.940 2.860 2.860 74,603 +0.00(+0.00%)
Aug 22, 2016 2.870 2.950 2.800 2.860 118,220 -0.04(-1.38%)
Aug 19, 2016 2.960 3.010 2.800 2.900 174,491 -0.05(-1.69%)
Aug 18, 2016 2.890 3.030 2.850 2.950 122,532 +0.09(+3.15%)
Aug 17, 2016 2.920 2.990 2.850 2.860 123,623 -0.12(-4.03%)
Aug 16, 2016 3.240 3.250 2.880 2.980 352,955 -0.11(-3.56%)
Aug 15, 2016 3.050 3.115 2.963 3.090 345,315 +0.09(+3.00%)
Aug 12, 2016 2.920 3.010 2.920 3.000 142,551 +0.04(+1.35%)
Aug 11, 2016 2.900 2.960 2.850 2.960 54,727 +0.06(+2.07%)
Aug 10, 2016 2.990 2.990 2.860 2.900 75,547 -0.05(-1.69%)
Aug 09, 2016 2.970 2.990 2.900 2.950 32,061 -0.02(-0.67%)
Aug 08, 2016 2.970 3.000 2.920 2.970 34,473 -0.03(-1.00%)
Aug 05, 2016 2.940 3.015 2.910 3.000 83,584 +0.07(+2.39%)
Aug 04, 2016 2.970 2.970 2.870 2.930 28,259 -0.06(-2.01%)
Aug 03, 2016 2.910 3.040 2.800 2.990 118,332 +0.04(+1.36%)
Aug 02, 2016 2.970 2.990 2.910 2.950 76,661 +0.01(+0.34%)
Aug 01, 2016 2.960 2.990 2.910 2.940 64,915 -0.05(-1.67%)
Jul 29, 2016 2.970 2.990 2.900 2.990 47,946 +0.01(+0.34%)
Jul 28, 2016 2.960 3.000 2.910 2.980 33,658 -0.01(-0.33%)
Jul 27, 2016 2.930 3.000 2.900 2.990 54,129 +0.06(+2.05%)
Jul 26, 2016 2.900 2.970 2.860 2.930 69,189 +0.06(+2.09%)
Jul 25, 2016 2.947 3.000 2.850 2.870 107,403 -0.10(-3.37%)
Jul 22, 2016 2.970 3.000 2.910 2.970 76,131 +0.08(+2.77%)
Jul 21, 2016 3.000 3.000 2.860 2.890 160,055 -0.07(-2.36%)
Jul 20, 2016 2.860 2.990 2.800 2.960 98,779 +0.11(+3.86%)
Jul 19, 2016 2.870 2.930 2.760 2.850 127,124 -0.06(-2.06%)
Jul 18, 2016 2.830 2.950 2.766 2.910 83,529 +0.04(+1.39%)
Jul 15, 2016 2.850 2.980 2.820 2.870 95,971 +0.06(+2.14%)
Jul 14, 2016 2.870 2.870 2.680 2.810 141,401 +0.00(+0.00%)
Jul 13, 2016 2.990 2.990 2.760 2.810 156,074 -0.15(-5.07%)
Jul 12, 2016 2.930 3.030 2.880 2.960 170,787 +0.09(+3.14%)
Jul 11, 2016 2.820 2.960 2.770 2.870 144,314 +0.07(+2.50%)
Jul 08, 2016 2.750 2.810 2.660 2.800 187,509 +0.06(+2.19%)
Jul 07, 2016 2.770 2.850 2.660 2.740 112,668 -0.05(-1.79%)
Jul 06, 2016 2.630 2.860 2.550 2.790 160,332 +0.18(+6.90%)
Jul 05, 2016 2.660 2.680 2.520 2.610 111,154 +0.03(+1.16%)
Jul 01, 2016 2.430 2.580 2.580 2.580 212,200 +0.18(+7.50%)
Jun 30, 2016 2.320 2.460 2.300 2.400 118,924 +0.05(+2.13%)
Jun 29, 2016 2.420 2.500 2.300 2.350 237,121 -0.15(-6.00%)
Jun 28, 2016 2.570 2.570 2.450 2.500 234,841 +0.00(+0.00%)
Jun 27, 2016 2.770 2.830 2.480 2.500 185,070 -0.34(-11.97%)
Jun 24, 2016 2.750 2.950 2.750 2.840 800,183 -0.15(-5.02%)
Jun 23, 2016 2.850 3.020 2.850 2.990 148,786 +0.14(+4.91%)
Jun 22, 2016 2.799 2.990 2.770 2.850 84,623 +0.00(+0.00%)
Jun 21, 2016 2.900 2.900 2.750 2.850 136,904 -0.07(-2.40%)
Jun 20, 2016 3.000 3.020 2.870 2.920 99,231 -0.05(-1.68%)
Jun 17, 2016 3.030 3.030 2.820 2.970 156,476 -0.06(-1.98%)
Jun 16, 2016 3.040 3.070 2.900 3.030 77,568 -0.01(-0.33%)
Jun 15, 2016 3.020 3.070 2.915 3.040 93,433 +0.03(+1.00%)
Jun 14, 2016 3.180 3.180 2.970 3.010 130,863 -0.12(-3.83%)
Jun 13, 2016 3.070 3.150 3.000 3.130 138,423 +0.13(+4.33%)
Jun 10, 2016 2.850 3.010 2.510 3.000 334,910 +0.07(+2.39%)
Jun 09, 2016 3.060 3.150 2.870 2.930 260,089 -0.20(-6.39%)
Jun 08, 2016 3.200 3.200 3.100 3.130 74,841 -0.04(-1.26%)
Jun 07, 2016 3.210 3.210 3.120 3.170 83,810 -0.04(-1.25%)
Jun 06, 2016 3.290 3.290 3.110 3.210 54,784 +0.00(+0.00%)
Jun 03, 2016 3.200 3.240 3.050 3.210 119,229 +0.01(+0.31%)
Jun 02, 2016 3.160 3.240 3.160 3.200 78,296 -0.01(-0.31%)
Jun 01, 2016 3.150 3.290 3.140 3.210 82,824 +0.07(+2.23%)
May 31, 2016 3.420 3.450 3.010 3.140 262,345 -0.28(-8.19%)
May 27, 2016 3.320 3.420 3.420 3.420 44,900 +0.08(+2.40%)
May 26, 2016 3.530 3.530 3.220 3.340 90,354 -0.13(-3.75%)
May 25, 2016 3.520 3.520 3.350 3.470 85,808 -0.05(-1.42%)
May 24, 2016 3.550 3.640 3.420 3.520 242,680 +0.18(+5.39%)
May 23, 2016 3.260 3.400 3.260 3.340 96,355 +0.21(+6.71%)
May 20, 2016 3.200 3.360 3.100 3.130 163,449 -0.03(-0.95%)
May 19, 2016 3.220 3.340 3.120 3.160 82,972 -0.17(-5.11%)
May 18, 2016 3.350 3.430 3.240 3.330 153,391 +0.01(+0.30%)
May 17, 2016 3.000 3.460 3.000 3.320 216,134 +0.03(+0.91%)
May 16, 2016 3.100 3.350 3.040 3.290 166,950 +0.27(+8.94%)
May 13, 2016 3.010 3.100 2.830 3.020 189,624 -0.03(-0.98%)
May 12, 2016 3.210 3.230 3.030 3.050 138,430 -0.20(-6.15%)
May 11, 2016 3.300 3.300 3.230 3.250 287,735 +0.02(+0.62%)
May 10, 2016 3.400 3.630 3.200 3.230 815,431 -1.14(-26.09%)
May 09, 2016 4.400 4.400 4.330 4.370 25,400 -0.06(-1.35%)
May 06, 2016 4.360 4.480 4.250 4.430 34,986 -0.03(-0.67%)
May 05, 2016 4.490 4.600 4.350 4.460 34,501 +0.04(+0.90%)
May 04, 2016 4.650 4.680 4.380 4.420 54,327 -0.19(-4.12%)
May 03, 2016 4.670 4.700 4.510 4.610 59,501 -0.11(-2.33%)
May 02, 2016 4.410 4.800 4.310 4.720 117,139 +0.43(+10.02%)
Apr 29, 2016 4.190 4.400 4.190 4.290 40,621 +0.05(+1.18%)
Apr 28, 2016 4.210 4.370 4.150 4.240 35,607 +0.03(+0.71%)
Apr 27, 2016 4.200 4.390 4.200 4.210 39,618 -0.03(-0.71%)
Apr 26, 2016 4.350 4.390 4.230 4.240 62,601 -0.10(-2.30%)
Apr 25, 2016 4.390 4.480 4.250 4.340 74,570 +0.13(+3.09%)
Apr 22, 2016 4.250 4.300 4.180 4.210 27,142 -0.05(-1.17%)
Apr 21, 2016 4.300 4.310 4.100 4.260 56,797 -0.03(-0.70%)
Apr 20, 2016 4.290 4.320 4.240 4.290 22,895 +0.03(+0.70%)
Apr 19, 2016 4.320 4.320 4.030 4.260 47,063 +0.03(+0.71%)
Apr 18, 2016 4.090 4.275 4.020 4.230 55,798 +0.03(+0.71%)
Apr 15, 2016 4.250 4.285 4.140 4.200 34,727 -0.10(-2.33%)
Apr 14, 2016 4.360 4.450 4.270 4.300 30,905 -0.05(-1.15%)
Apr 13, 2016 4.260 4.430 4.160 4.350 33,080 +0.13(+3.08%)
Apr 12, 2016 4.170 4.250 4.040 4.220 72,893 +0.05(+1.20%)
Apr 11, 2016 4.370 4.490 4.134 4.170 49,242 -0.19(-4.36%)
Apr 08, 2016 4.530 4.530 4.250 4.360 80,463 -0.04(-0.91%)
Apr 07, 2016 4.620 4.620 4.370 4.400 63,144 -0.35(-7.37%)
Apr 06, 2016 4.710 4.940 4.580 4.750 115,222 +0.14(+3.04%)
Apr 05, 2016 4.350 4.750 4.350 4.610 115,022 +0.19(+4.30%)
Apr 04, 2016 4.390 4.710 4.380 4.420 115,046 -0.16(-3.49%)
Apr 01, 2016 4.610 4.750 4.350 4.580 186,049 -0.12(-2.55%)
Mar 31, 2016 4.710 5.000 4.430 4.700 178,853 +0.01(+0.21%)
Mar 30, 2016 5.090 5.090 4.650 4.690 41,708 -0.21(-4.29%)
Mar 29, 2016 4.810 5.150 4.770 4.900 112,425 +0.23(+4.93%)
Mar 28, 2016 4.630 4.700 4.500 4.670 21,067 +0.10(+2.19%)
Mar 24, 2016 4.730 4.570 4.570 4.570 30,400 -0.08(-1.72%)
Mar 23, 2016 4.980 5.100 4.650 4.650 34,122 -0.43(-8.46%)
Mar 22, 2016 5.290 5.450 5.030 5.080 75,663 -0.15(-2.87%)
Mar 21, 2016 5.060 5.340 5.060 5.230 151,678 +0.15(+2.95%)
Mar 18, 2016 5.010 5.140 4.950 5.080 70,556 +0.11(+2.21%)
Mar 17, 2016 4.850 5.000 4.560 4.970 55,442 +0.10(+2.05%)
Mar 16, 2016 4.880 4.995 4.780 4.870 58,322 -0.09(-1.81%)
Mar 15, 2016 5.060 5.100 4.860 4.960 53,863 -0.20(-3.88%)
Mar 14, 2016 5.200 5.385 5.030 5.160 74,426 -0.14(-2.64%)
Mar 11, 2016 5.200 5.340 5.025 5.300 117,562 +0.20(+3.92%)
Mar 10, 2016 5.200 5.236 4.830 5.100 51,482 +0.01(+0.20%)
Mar 09, 2016 5.040 5.380 4.830 5.090 55,490 +0.02(+0.39%)
Mar 08, 2016 5.500 5.500 5.040 5.070 74,424 -0.42(-7.65%)
Mar 07, 2016 5.040 5.750 5.040 5.490 217,432 +0.42(+8.28%)
Mar 04, 2016 5.150 5.150 5.010 5.070 83,142 +0.05(+1.00%)
Mar 03, 2016 5.060 5.140 4.890 5.020 97,431 -0.04(-0.79%)
Mar 02, 2016 5.110 5.200 4.830 5.060 317,043 -0.04(-0.78%)
Mar 01, 2016 4.320 5.110 4.320 5.100 344,271 +0.81(+18.88%)
Feb 29, 2016 3.570 4.500 3.570 4.290 172,137 +0.65(+17.86%)
Feb 26, 2016 3.700 3.700 3.580 3.640 11,096 -0.02(-0.55%)
Feb 25, 2016 3.700 3.790 3.570 3.660 33,585 -0.03(-0.81%)
Feb 24, 2016 3.500 3.690 3.280 3.690 46,466 +0.19(+5.43%)
Feb 23, 2016 3.680 3.760 3.470 3.500 27,450 -0.21(-5.66%)
Feb 22, 2016 3.680 3.800 3.240 3.710 60,016 +0.13(+3.63%)
Feb 19, 2016 3.580 3.695 3.535 3.580 15,964 -0.01(-0.28%)
Feb 18, 2016 3.870 3.900 3.570 3.590 45,582 -0.28(-7.24%)
Feb 17, 2016 3.960 3.990 3.850 3.870 57,966 +0.04(+1.04%)
Feb 16, 2016 3.530 3.840 3.464 3.830 50,351 +0.41(+11.99%)
Feb 12, 2016 3.370 3.420 3.420 3.420 31,300 +0.08(+2.40%)
Feb 11, 2016 2.870 3.360 2.870 3.340 57,233 +0.39(+13.22%)
Feb 10, 2016 3.000 3.120 2.930 2.950 25,269 -0.05(-1.67%)
Feb 09, 2016 3.030 3.100 2.890 3.000 16,621 -0.08(-2.60%)
Feb 08, 2016 3.210 3.210 3.000 3.080 61,179 -0.16(-4.94%)
Feb 05, 2016 3.390 3.450 3.190 3.240 53,139 -0.19(-5.54%)
Feb 04, 2016 3.250 3.760 3.230 3.430 160,334 +0.32(+10.29%)
Feb 03, 2016 3.040 3.140 2.920 3.110 25,538 +0.09(+2.98%)
Feb 02, 2016 2.980 3.090 2.970 3.020 41,234 +0.00(+0.00%)
Feb 01, 2016 3.230 3.230 3.000 3.020 27,413 -0.19(-5.92%)
Jan 29, 2016 2.980 3.250 2.980 3.210 52,639 +0.24(+8.08%)
Jan 28, 2016 2.850 3.000 2.710 2.970 113,557 +0.16(+5.69%)
Jan 27, 2016 2.970 3.100 2.800 2.810 55,969 -0.16(-5.39%)
Jan 26, 2016 3.030 3.060 2.710 2.970 45,081 +0.01(+0.34%)
Jan 25, 2016 2.980 3.150 2.940 2.960 82,220 -0.02(-0.67%)
Jan 22, 2016 2.730 3.050 2.660 2.980 128,793 +0.28(+10.37%)
Jan 21, 2016 2.720 2.800 2.500 2.700 84,450 -0.07(-2.53%)
Jan 20, 2016 2.500 2.800 2.360 2.770 94,913 +0.17(+6.54%)
Jan 19, 2016 2.810 2.880 2.501 2.600 125,771 -0.18(-6.47%)
Jan 15, 2016 2.790 2.780 2.780 2.780 148,100 -0.14(-4.79%)
Jan 14, 2016 2.660 2.960 2.580 2.920 81,710 +0.32(+12.31%)
Jan 13, 2016 2.880 2.930 2.580 2.600 104,916 -0.28(-9.72%)
Jan 12, 2016 2.890 2.980 2.805 2.880 52,506 +0.03(+1.05%)
Jan 11, 2016 3.120 3.120 2.760 2.850 127,739 -0.27(-8.65%)
Jan 08, 2016 3.250 3.332 3.120 3.120 83,415 -0.03(-0.95%)
Jan 07, 2016 3.450 3.450 3.121 3.150 98,773 -0.35(-10.00%)
Jan 06, 2016 3.660 3.710 3.420 3.500 83,414 -0.22(-5.91%)
Jan 05, 2016 3.770 3.920 3.710 3.720 56,838 -0.05(-1.33%)
Jan 04, 2016 3.850 3.850 3.520 3.770 106,781 -0.16(-4.07%)
Dec 31, 2015 4.030 3.930 3.930 3.930 105,400 -0.17(-4.15%)
Dec 30, 2015 4.180 4.250 4.100 4.100 63,641 -0.16(-3.76%)
Dec 29, 2015 3.990 4.270 3.990 4.260 99,474 +0.19(+4.67%)
Dec 28, 2015 4.060 4.120 4.000 4.070 91,944 -0.03(-0.73%)
Dec 24, 2015 4.140 4.100 4.100 4.100 60,900 -0.03(-0.73%)
Dec 23, 2015 4.120 4.160 4.050 4.130 51,787 +0.03(+0.73%)
Dec 22, 2015 4.200 4.200 4.050 4.100 56,624 -0.12(-2.84%)
Dec 21, 2015 4.280 4.380 4.090 4.220 81,499 -0.16(-3.65%)
Dec 18, 2015 4.260 4.660 4.060 4.380 218,008 +0.10(+2.34%)
Dec 17, 2015 4.360 4.400 4.250 4.280 35,119 -0.09(-2.06%)
Dec 16, 2015 4.200 4.390 4.180 4.370 63,700 +0.19(+4.55%)
Dec 15, 2015 4.040 4.240 3.990 4.180 100,918 +0.17(+4.24%)
Dec 14, 2015 4.087 4.200 3.980 4.010 85,821 -0.12(-2.91%)
Dec 11, 2015 4.120 4.300 4.050 4.130 54,845 -0.12(-2.82%)
Dec 10, 2015 4.090 4.350 4.090 4.250 94,187 +0.18(+4.42%)
Dec 09, 2015 4.220 4.320 4.020 4.070 105,417 -0.22(-5.13%)
Dec 08, 2015 4.450 4.650 4.270 4.290 121,496 -0.19(-4.24%)
Dec 07, 2015 4.700 4.700 4.370 4.480 64,767 -0.21(-4.48%)
Dec 04, 2015 4.800 4.800 4.650 4.690 97,789 -0.07(-1.47%)
Dec 03, 2015 4.950 5.030 4.680 4.760 117,848 -0.18(-3.64%)
Dec 02, 2015 4.860 5.080 4.800 4.940 65,916 +0.05(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.