Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivint Solar Inc (NY: VSLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.000 3.000 2.850 2.900 205,655 -0.05(-1.69%)
Nov 29, 2016 3.000 3.050 2.950 2.950 310,928 +0.00(+0.00%)
Nov 28, 2016 3.000 3.000 2.900 2.950 260,221 +0.00(+0.00%)
Nov 25, 2016 2.900 2.950 2.800 2.950 166,602 +0.05(+1.72%)
Nov 23, 2016 2.900 2.900 2.900 0 +0.20(+7.41%)
Nov 22, 2016 2.650 2.700 2.650 2.700 244,389 +0.00(+0.00%)
Nov 21, 2016 2.700 2.750 2.650 2.700 291,307 -0.05(-1.82%)
Nov 18, 2016 2.750 2.800 2.700 2.750 182,033 +0.00(+0.00%)
Nov 17, 2016 2.850 2.850 2.750 2.750 233,812 -0.05(-1.79%)
Nov 16, 2016 2.800 2.850 2.750 2.800 195,809 +0.05(+1.82%)
Nov 15, 2016 2.850 2.900 2.750 2.750 272,486 -0.15(-5.17%)
Nov 14, 2016 3.000 3.000 2.850 2.900 148,136 +0.00(+0.00%)
Nov 11, 2016 2.850 2.900 2.850 2.900 381,307 +0.00(+0.00%)
Nov 10, 2016 2.900 2.950 2.850 2.900 386,238 -0.10(-3.33%)
Nov 09, 2016 2.600 3.000 2.500 3.000 1,110,782 -0.20(-6.25%)
Nov 08, 2016 3.000 3.250 3.000 3.200 651,855 +0.30(+10.34%)
Nov 07, 2016 2.950 2.950 2.850 2.900 565,031 +0.05(+1.75%)
Nov 04, 2016 2.900 2.950 2.850 2.850 316,427 -0.05(-1.72%)
Nov 03, 2016 2.900 2.950 2.900 2.900 140,687 +0.00(+0.00%)
Nov 02, 2016 2.950 2.970 2.900 2.900 236,407 -0.10(-3.33%)
Nov 01, 2016 3.100 3.100 2.900 3.000 466,383 -0.10(-3.23%)
Oct 31, 2016 3.150 3.150 3.000 3.100 257,049 -0.05(-1.59%)
Oct 28, 2016 3.150 3.150 3.100 3.150 129,914 +0.00(+0.00%)
Oct 27, 2016 3.150 3.200 3.100 3.150 302,989 +0.05(+1.61%)
Oct 26, 2016 3.300 3.300 3.100 3.100 220,394 -0.20(-6.06%)
Oct 25, 2016 3.250 3.350 3.250 3.300 268,161 +0.00(+0.00%)
Oct 24, 2016 3.300 3.350 3.250 3.300 130,698 +0.00(+0.00%)
Oct 21, 2016 3.200 3.300 3.200 3.300 171,104 +0.05(+1.54%)
Oct 20, 2016 3.200 3.250 3.200 3.250 384,739 +0.05(+1.56%)
Oct 19, 2016 3.150 3.200 3.100 3.200 238,748 +0.05(+1.59%)
Oct 18, 2016 3.150 3.250 3.150 3.150 268,849 +0.00(+0.00%)
Oct 17, 2016 3.250 3.250 3.100 3.150 354,066 -0.06(-1.87%)
Oct 14, 2016 3.130 3.240 3.110 3.210 396,723 +0.11(+3.55%)
Oct 13, 2016 3.160 3.180 3.100 3.100 270,671 -0.06(-1.90%)
Oct 12, 2016 3.200 3.230 3.160 3.160 247,086 -0.03(-0.94%)
Oct 11, 2016 3.200 3.230 3.170 3.190 322,628 -0.01(-0.31%)
Oct 10, 2016 3.200 3.240 3.180 3.200 391,020 +0.01(+0.31%)
Oct 07, 2016 3.330 3.350 3.170 3.190 853,312 +0.01(+0.31%)
Oct 06, 2016 3.190 3.250 3.120 3.180 384,227 +0.00(+0.00%)
Oct 05, 2016 3.080 3.180 3.050 3.180 377,656 +0.13(+4.26%)
Oct 04, 2016 3.120 3.178 3.040 3.050 451,249 -0.07(-2.24%)
Oct 03, 2016 3.150 3.250 3.110 3.120 439,141 -0.04(-1.27%)
Sep 30, 2016 3.150 3.210 3.120 3.160 391,954 +0.00(+0.00%)
Sep 29, 2016 3.170 3.180 3.120 3.160 518,610 +0.01(+0.32%)
Sep 28, 2016 3.100 3.200 3.060 3.150 394,702 +0.05(+1.61%)
Sep 27, 2016 2.970 3.130 2.970 3.100 817,111 +0.11(+3.68%)
Sep 26, 2016 3.020 3.060 2.930 2.990 433,687 -0.03(-0.99%)
Sep 23, 2016 2.980 3.080 2.980 3.020 817,020 +0.06(+2.03%)
Sep 22, 2016 2.930 2.990 2.930 2.960 556,927 +0.03(+1.02%)
Sep 21, 2016 2.950 3.050 2.900 2.930 447,360 -0.01(-0.34%)
Sep 20, 2016 2.970 3.060 2.920 2.940 454,755 -0.05(-1.67%)
Sep 19, 2016 2.990 3.020 2.900 2.990 562,474 +0.00(+0.00%)
Sep 16, 2016 3.030 3.040 2.960 2.990 661,087 -0.03(-0.99%)
Sep 15, 2016 3.050 3.050 2.950 3.020 267,737 +0.00(+0.00%)
Sep 14, 2016 2.990 3.070 2.930 3.020 314,767 +0.04(+1.34%)
Sep 13, 2016 3.180 3.180 2.900 2.980 935,569 -0.20(-6.29%)
Sep 12, 2016 3.180 3.210 3.145 3.180 740,363 -0.04(-1.24%)
Sep 09, 2016 3.310 3.315 3.220 3.220 777,064 -0.11(-3.30%)
Sep 08, 2016 3.310 3.340 3.220 3.330 886,428 +0.14(+4.39%)
Sep 07, 2016 3.280 3.280 3.190 3.190 466,700 -0.06(-1.85%)
Sep 06, 2016 3.280 3.300 3.250 3.250 285,796 -0.01(-0.31%)
Sep 02, 2016 3.200 3.260 3.260 3.260 472,000 +0.06(+1.87%)
Sep 01, 2016 3.170 3.200 3.140 3.200 537,709 +0.02(+0.63%)
Aug 31, 2016 3.120 3.180 3.115 3.180 388,924 +0.03(+0.95%)
Aug 30, 2016 3.240 3.240 3.130 3.150 503,588 -0.05(-1.56%)
Aug 29, 2016 3.250 3.310 3.185 3.200 630,298 -0.04(-1.23%)
Aug 26, 2016 3.240 3.320 3.190 3.240 476,698 +0.01(+0.31%)
Aug 25, 2016 3.190 3.240 3.180 3.230 414,850 +0.02(+0.62%)
Aug 24, 2016 3.210 3.260 3.190 3.210 547,439 -0.01(-0.31%)
Aug 23, 2016 3.250 3.290 3.200 3.220 389,058 -0.02(-0.62%)
Aug 22, 2016 3.260 3.260 3.155 3.240 518,889 -0.02(-0.61%)
Aug 19, 2016 3.310 3.310 3.220 3.260 578,185 -0.02(-0.61%)
Aug 18, 2016 3.280 3.340 3.270 3.280 500,077 +0.03(+0.92%)
Aug 17, 2016 3.290 3.310 3.240 3.250 477,530 -0.04(-1.22%)
Aug 16, 2016 3.280 3.350 3.250 3.290 608,197 -0.01(-0.30%)
Aug 15, 2016 3.250 3.360 3.210 3.300 1,031,163 +0.07(+2.17%)
Aug 12, 2016 3.400 3.400 3.210 3.230 845,597 -0.15(-4.44%)
Aug 11, 2016 3.440 3.455 3.315 3.380 1,096,206 +0.01(+0.30%)
Aug 10, 2016 3.400 3.480 3.260 3.370 1,472,408 -0.12(-3.44%)
Aug 09, 2016 3.600 3.700 3.450 3.490 7,304,782 +0.30(+9.40%)
Aug 08, 2016 3.100 3.270 3.020 3.190 2,360,271 +0.22(+7.41%)
Aug 05, 2016 2.860 3.000 2.810 2.970 1,754,415 +0.19(+6.83%)
Aug 04, 2016 2.860 2.886 2.780 2.780 565,337 -0.07(-2.46%)
Aug 03, 2016 2.870 2.880 2.830 2.850 389,355 +0.01(+0.35%)
Aug 02, 2016 2.980 3.000 2.840 2.840 728,937 -0.10(-3.40%)
Aug 01, 2016 2.990 3.049 2.910 2.940 399,516 -0.08(-2.65%)
Jul 29, 2016 3.030 3.060 2.920 3.020 380,025 -0.01(-0.33%)
Jul 28, 2016 3.040 3.070 3.000 3.030 360,262 -0.03(-0.98%)
Jul 27, 2016 3.150 3.150 3.060 3.060 313,558 -0.06(-1.92%)
Jul 26, 2016 3.050 3.140 3.050 3.120 389,598 +0.05(+1.63%)
Jul 25, 2016 3.050 3.150 3.025 3.070 389,809 +0.01(+0.33%)
Jul 22, 2016 3.080 3.100 2.974 3.060 416,486 -0.03(-0.97%)
Jul 21, 2016 3.140 3.190 3.030 3.090 572,720 -0.07(-2.22%)
Jul 20, 2016 3.100 3.200 3.040 3.160 781,872 +0.07(+2.27%)
Jul 19, 2016 3.140 3.147 3.070 3.090 403,845 -0.08(-2.52%)
Jul 18, 2016 3.060 3.190 2.980 3.170 798,051 +0.07(+2.26%)
Jul 15, 2016 3.060 3.140 3.010 3.100 892,992 +0.09(+2.99%)
Jul 14, 2016 2.800 3.110 2.740 3.010 1,765,430 +0.26(+9.45%)
Jul 13, 2016 2.830 2.880 2.740 2.750 821,946 -0.09(-3.17%)
Jul 12, 2016 2.890 2.900 2.840 2.840 506,547 +0.00(+0.00%)
Jul 11, 2016 2.810 2.900 2.750 2.840 642,861 +0.02(+0.71%)
Jul 08, 2016 2.880 2.840 2.790 2.820 541,940 -0.02(-0.70%)
Jul 07, 2016 2.860 2.940 2.800 2.840 615,879 -0.01(-0.35%)
Jul 06, 2016 2.860 2.930 2.800 2.850 487,854 -0.03(-1.04%)
Jul 05, 2016 2.940 3.000 2.860 2.880 466,217 -0.12(-4.00%)
Jul 01, 2016 3.080 3.000 3.000 3.000 469,200 -0.07(-2.28%)
Jun 30, 2016 3.050 3.140 2.980 3.070 756,274 +0.02(+0.66%)
Jun 29, 2016 2.890 3.080 2.810 3.050 1,156,141 +0.25(+8.93%)
Jun 28, 2016 2.770 2.835 2.700 2.800 726,789 +0.13(+4.87%)
Jun 27, 2016 2.880 2.890 2.660 2.670 1,083,466 -0.29(-9.80%)
Jun 24, 2016 2.920 3.030 2.880 2.960 1,306,754 -0.14(-4.52%)
Jun 23, 2016 3.010 3.160 3.010 3.100 876,421 +0.09(+2.99%)
Jun 22, 2016 3.350 3.350 3.000 3.010 713,625 -0.26(-7.95%)
Jun 21, 2016 3.280 3.330 3.190 3.270 810,193 -0.06(-1.80%)
Jun 20, 2016 3.350 3.440 3.260 3.330 955,518 +0.05(+1.52%)
Jun 17, 2016 3.060 3.300 3.010 3.280 1,490,460 +0.24(+7.89%)
Jun 16, 2016 2.950 3.080 2.820 3.040 774,986 +0.08(+2.70%)
Jun 15, 2016 2.940 3.140 2.900 2.960 1,020,118 +0.07(+2.42%)
Jun 14, 2016 2.970 3.040 2.820 2.890 1,005,845 -0.06(-2.03%)
Jun 13, 2016 3.160 3.200 2.920 2.950 1,310,768 -0.24(-7.52%)
Jun 10, 2016 3.270 3.305 3.110 3.190 1,032,246 -0.09(-2.74%)
Jun 09, 2016 3.340 3.340 3.241 3.280 513,650 -0.07(-2.09%)
Jun 08, 2016 3.320 3.390 3.280 3.350 771,111 +0.07(+2.13%)
Jun 07, 2016 3.280 3.420 3.260 3.280 1,157,563 +0.02(+0.61%)
Jun 06, 2016 3.270 3.340 3.200 3.260 693,509 +0.05(+1.56%)
Jun 03, 2016 3.320 3.320 3.180 3.210 1,130,288 -0.08(-2.43%)
Jun 02, 2016 3.280 3.560 3.250 3.290 1,976,513 +0.00(+0.00%)
Jun 01, 2016 3.500 3.700 3.230 3.290 2,828,610 -0.30(-8.36%)
May 31, 2016 3.760 4.060 3.540 3.590 6,027,344 -0.15(-4.01%)
May 27, 2016 2.870 3.740 3.740 3.740 19,962,700 +1.11(+42.21%)
May 26, 2016 2.770 2.800 2.610 2.630 817,268 -0.12(-4.36%)
May 25, 2016 2.690 2.790 2.480 2.750 847,421 +0.03(+1.10%)
May 24, 2016 2.740 2.870 2.620 2.720 1,160,128 +0.03(+1.12%)
May 23, 2016 2.670 2.745 2.585 2.690 1,106,759 +0.17(+6.75%)
May 20, 2016 2.330 2.540 2.310 2.520 671,968 +0.20(+8.62%)
May 19, 2016 2.280 2.390 2.280 2.320 696,619 +0.04(+1.75%)
May 18, 2016 2.240 2.340 2.212 2.280 460,372 +0.02(+0.88%)
May 17, 2016 2.330 2.330 2.230 2.260 642,077 -0.06(-2.59%)
May 16, 2016 2.280 2.330 2.230 2.320 626,609 +0.08(+3.57%)
May 13, 2016 2.220 2.310 2.160 2.240 935,685 +0.02(+0.90%)
May 12, 2016 2.260 2.300 2.200 2.220 1,082,471 -0.04(-1.77%)
May 11, 2016 2.400 2.410 2.190 2.260 2,846,297 -0.16(-6.61%)
May 10, 2016 2.320 2.460 2.190 2.420 2,005,100 -0.06(-2.42%)
May 09, 2016 2.480 2.520 2.380 2.480 870,678 +0.02(+0.81%)
May 06, 2016 2.600 2.650 2.415 2.460 1,143,589 -0.18(-6.82%)
May 05, 2016 3.000 3.030 2.630 2.640 1,744,582 -0.33(-11.11%)
May 04, 2016 2.880 3.000 2.850 2.970 1,085,513 +0.10(+3.48%)
May 03, 2016 3.130 3.140 2.770 2.870 1,661,786 -0.34(-10.59%)
May 02, 2016 3.340 3.340 3.140 3.210 628,166 -0.13(-3.89%)
Apr 29, 2016 3.410 3.490 3.300 3.340 550,901 -0.06(-1.76%)
Apr 28, 2016 3.570 3.690 3.370 3.400 1,167,122 -0.20(-5.56%)
Apr 27, 2016 3.400 3.730 3.360 3.600 1,639,545 +0.26(+7.78%)
Apr 26, 2016 3.310 3.400 3.250 3.340 834,192 +0.04(+1.21%)
Apr 25, 2016 3.420 3.460 3.200 3.300 976,040 -0.07(-2.08%)
Apr 22, 2016 3.390 3.550 3.260 3.370 2,140,596 +0.20(+6.31%)
Apr 21, 2016 3.000 3.280 2.920 3.170 2,185,487 +0.13(+4.28%)
Apr 20, 2016 2.900 3.080 2.860 3.040 1,450,169 +0.03(+1.00%)
Apr 19, 2016 3.040 3.080 2.960 3.010 841,820 -0.01(-0.33%)
Apr 18, 2016 2.960 3.020 2.859 3.020 1,118,956 -0.07(-2.27%)
Apr 15, 2016 3.190 3.230 3.010 3.090 2,104,627 +0.08(+2.66%)
Apr 14, 2016 2.970 3.330 2.650 3.010 3,440,481 +0.02(+0.67%)
Apr 13, 2016 3.080 3.090 2.910 2.990 1,339,575 -0.10(-3.24%)
Apr 12, 2016 3.000 3.150 2.960 3.090 817,530 +0.07(+2.32%)
Apr 11, 2016 3.090 3.120 2.930 3.020 1,202,996 -0.04(-1.31%)
Apr 08, 2016 3.060 3.140 2.990 3.060 1,959,647 +0.05(+1.66%)
Apr 07, 2016 3.300 3.400 2.900 3.010 5,928,907 -0.07(-2.27%)
Apr 06, 2016 2.530 3.170 2.530 3.080 5,972,299 +0.63(+25.71%)
Apr 05, 2016 2.420 2.580 2.320 2.450 1,400,695 +0.03(+1.24%)
Apr 04, 2016 2.570 2.600 2.360 2.420 1,156,034 -0.13(-5.10%)
Apr 01, 2016 2.630 2.672 2.550 2.550 621,240 -0.10(-3.77%)
Mar 31, 2016 2.620 2.725 2.540 2.650 786,412 +0.03(+1.15%)
Mar 30, 2016 2.600 2.700 2.545 2.620 1,160,739 +0.06(+2.34%)
Mar 29, 2016 2.680 2.680 2.410 2.560 1,991,242 -0.16(-5.88%)
Mar 28, 2016 2.790 2.940 2.695 2.720 1,253,302 -0.04(-1.45%)
Mar 24, 2016 2.960 2.760 2.760 2.760 1,198,200 -0.20(-6.76%)
Mar 23, 2016 3.270 3.278 2.920 2.960 1,987,027 -0.36(-10.84%)
Mar 22, 2016 3.560 3.630 3.260 3.320 3,033,984 -0.04(-1.19%)
Mar 21, 2016 3.580 3.600 3.350 3.360 1,019,044 -0.21(-5.88%)
Mar 18, 2016 3.460 3.650 3.285 3.570 1,760,866 +0.11(+3.18%)
Mar 17, 2016 3.420 3.520 3.340 3.460 1,396,843 -0.16(-4.42%)
Mar 16, 2016 3.650 3.720 3.522 3.620 958,451 -0.03(-0.82%)
Mar 15, 2016 3.930 3.960 3.450 3.650 2,756,638 -0.31(-7.83%)
Mar 14, 2016 4.200 4.220 3.920 3.960 1,474,209 -0.23(-5.49%)
Mar 11, 2016 4.130 4.230 4.075 4.190 970,810 +0.10(+2.44%)
Mar 10, 2016 4.240 4.430 4.080 4.090 1,716,946 -0.13(-3.08%)
Mar 09, 2016 4.370 4.440 4.070 4.220 1,846,054 +0.05(+1.20%)
Mar 08, 2016 4.940 4.940 4.030 4.170 4,018,459 -1.04(-19.96%)
Mar 07, 2016 4.980 5.500 4.980 5.210 1,215,296 +0.27(+5.47%)
Mar 04, 2016 4.950 5.070 4.780 4.940 1,838,538 +0.24(+5.11%)
Mar 03, 2016 4.990 5.000 4.630 4.700 1,527,157 -0.19(-3.89%)
Mar 02, 2016 6.680 6.860 4.510 4.890 2,447,097 -1.63(-25.00%)
Mar 01, 2016 7.070 7.220 6.170 6.520 994,000 -1.37(-17.36%)
Feb 29, 2016 7.960 8.300 7.900 7.890 388,073 -0.04(-0.50%)
Feb 26, 2016 8.010 8.300 7.700 7.930 1,744,855 +2.04(+34.63%)
Feb 25, 2016 5.510 5.970 5.410 5.890 332,821 +0.38(+6.90%)
Feb 24, 2016 5.460 5.850 5.440 5.510 299,771 -0.12(-2.13%)
Feb 23, 2016 5.840 6.010 5.620 5.630 168,571 -0.22(-3.76%)
Feb 22, 2016 5.830 6.080 5.800 5.850 164,896 +0.06(+1.04%)
Feb 19, 2016 5.970 5.970 5.760 5.790 148,419 -0.20(-3.34%)
Feb 18, 2016 6.050 6.080 5.920 5.990 173,152 -0.07(-1.16%)
Feb 17, 2016 5.970 6.150 5.900 6.060 239,105 +0.10(+1.68%)
Feb 16, 2016 5.700 6.370 5.520 5.960 279,564 +0.51(+9.36%)
Feb 12, 2016 6.160 5.450 5.450 5.450 690,500 -0.82(-13.08%)
Feb 11, 2016 7.060 7.060 6.160 6.270 288,934 -0.92(-12.80%)
Feb 10, 2016 7.640 7.920 7.150 7.190 1,002,555 -0.58(-7.46%)
Feb 09, 2016 7.830 7.950 7.730 7.770 184,634 -0.16(-2.02%)
Feb 08, 2016 8.000 8.035 7.770 7.930 195,057 -0.12(-1.49%)
Feb 05, 2016 8.240 8.270 8.000 8.050 240,171 -0.25(-3.01%)
Feb 04, 2016 8.400 8.570 8.190 8.300 169,364 -0.10(-1.19%)
Feb 03, 2016 8.500 8.520 8.000 8.400 132,423 -0.08(-0.94%)
Feb 02, 2016 8.430 8.585 8.350 8.480 133,979 -0.05(-0.59%)
Feb 01, 2016 8.220 8.820 8.100 8.530 151,869 +0.23(+2.77%)
Jan 29, 2016 8.330 8.500 7.990 8.300 252,186 -0.03(-0.36%)
Jan 28, 2016 8.130 8.450 7.980 8.330 112,807 +0.29(+3.61%)
Jan 27, 2016 7.910 8.275 7.860 8.040 139,842 +0.02(+0.25%)
Jan 26, 2016 7.740 8.090 7.670 8.020 159,188 +0.28(+3.62%)
Jan 25, 2016 8.460 8.460 7.700 7.740 177,955 -0.77(-9.05%)
Jan 22, 2016 8.520 8.774 8.180 8.510 101,888 +0.13(+1.55%)
Jan 21, 2016 8.620 8.830 8.110 8.380 208,650 -0.28(-3.23%)
Jan 20, 2016 7.390 8.720 7.361 8.660 316,583 +0.89(+11.45%)
Jan 19, 2016 9.140 9.200 7.500 7.770 463,606 -1.35(-14.80%)
Jan 15, 2016 9.130 9.120 9.120 9.120 182,800 -0.35(-3.70%)
Jan 14, 2016 8.920 9.590 8.760 9.470 347,909 +0.34(+3.72%)
Jan 13, 2016 9.440 9.650 8.690 9.130 287,958 -0.31(-3.28%)
Jan 12, 2016 9.590 9.640 9.010 9.440 209,610 -0.09(-0.94%)
Jan 11, 2016 9.560 9.725 9.360 9.530 255,931 -0.07(-0.73%)
Jan 08, 2016 9.450 9.850 9.220 9.600 274,644 +0.19(+2.02%)
Jan 07, 2016 9.870 10.06 9.140 9.410 254,560 -0.66(-6.55%)
Jan 06, 2016 9.960 10.10 9.960 10.07 109,430 +0.00(+0.00%)
Jan 05, 2016 9.950 10.16 9.780 10.07 172,707 +0.15(+1.51%)
Jan 04, 2016 9.380 10.07 9.380 9.920 298,464 +0.36(+3.77%)
Dec 31, 2015 9.420 9.560 9.560 9.560 276,300 -0.06(-0.62%)
Dec 30, 2015 9.460 9.670 9.460 9.620 149,145 -0.03(-0.31%)
Dec 29, 2015 9.660 9.740 9.525 9.650 111,589 -0.02(-0.21%)
Dec 28, 2015 9.680 9.820 9.556 9.670 334,958 -0.15(-1.53%)
Dec 24, 2015 9.760 9.820 9.820 9.820 390,400 +0.03(+0.31%)
Dec 23, 2015 9.690 9.967 9.690 9.790 168,055 +0.05(+0.51%)
Dec 22, 2015 10.25 10.46 9.360 9.740 433,854 -0.66(-6.35%)
Dec 21, 2015 10.30 10.50 10.22 10.40 296,585 -0.13(-1.23%)
Dec 18, 2015 10.01 10.53 9.930 10.53 762,903 +0.51(+5.09%)
Dec 17, 2015 10.28 10.30 9.710 10.02 411,533 -0.25(-2.43%)
Dec 16, 2015 10.44 10.60 10.01 10.27 678,327 +0.31(+3.11%)
Dec 15, 2015 9.690 10.06 9.540 9.960 682,086 +0.41(+4.29%)
Dec 14, 2015 9.160 9.670 9.160 9.550 273,419 +0.28(+3.02%)
Dec 11, 2015 9.320 9.480 9.020 9.270 457,879 -0.05(-0.54%)
Dec 10, 2015 9.500 9.680 9.300 9.320 659,277 -0.36(-3.72%)
Dec 09, 2015 9.120 10.10 9.100 9.680 2,744,795 +1.29(+15.38%)
Dec 08, 2015 8.420 8.560 7.680 8.390 356,465 -0.17(-1.99%)
Dec 07, 2015 8.390 8.760 8.180 8.560 271,394 -0.03(-0.35%)
Dec 04, 2015 8.770 9.100 8.320 8.590 278,267 -0.21(-2.39%)
Dec 03, 2015 8.730 8.885 8.500 8.800 536,744 +0.07(+0.80%)
Dec 02, 2015 8.010 9.180 8.010 8.730 889,093 +0.59(+7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.