Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivint Solar Inc (NY: VSLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.800 5.850 5.435 5.470 6,894,100 -1.53(-21.86%)
Nov 29, 2018 7.000 7.110 6.770 7.000 684,899 -0.02(-0.28%)
Nov 28, 2018 7.000 7.440 6.780 7.020 1,435,519 +0.02(+0.29%)
Nov 27, 2018 6.500 7.200 6.480 7.000 2,375,967 +0.52(+8.02%)
Nov 26, 2018 5.740 6.500 5.680 6.480 809,614 +0.81(+14.29%)
Nov 23, 2018 5.900 5.980 5.660 5.670 236,600 -0.28(-4.71%)
Nov 21, 2018 5.950 5.950 5.950 0 -0.12(-1.98%)
Nov 20, 2018 5.790 6.100 5.750 6.070 1,087,221 +0.21(+3.58%)
Nov 19, 2018 5.720 5.920 5.600 5.860 607,292 +0.10(+1.74%)
Nov 16, 2018 5.530 5.800 5.510 5.760 348,600 +0.20(+3.60%)
Nov 15, 2018 5.510 5.650 5.400 5.560 338,815 +0.02(+0.36%)
Nov 14, 2018 5.660 5.810 5.420 5.540 472,088 -0.07(-1.25%)
Nov 13, 2018 5.620 5.740 5.450 5.610 618,933 -0.03(-0.53%)
Nov 12, 2018 5.800 5.880 5.630 5.640 523,609 -0.17(-2.93%)
Nov 09, 2018 5.860 5.860 5.660 5.810 420,200 -0.06(-1.02%)
Nov 08, 2018 5.810 5.950 5.620 5.870 796,109 +0.06(+1.03%)
Nov 07, 2018 5.200 5.900 5.050 5.810 1,292,840 +0.27(+4.87%)
Nov 06, 2018 5.540 5.740 5.490 5.540 549,207 +0.02(+0.36%)
Nov 05, 2018 5.410 5.530 5.360 5.520 564,273 +0.19(+3.56%)
Nov 02, 2018 5.200 5.490 5.180 5.330 396,700 +0.17(+3.29%)
Nov 01, 2018 5.210 5.290 5.160 5.160 226,471 -0.03(-0.58%)
Oct 31, 2018 5.200 5.330 5.110 5.190 383,746 +0.05(+0.97%)
Oct 30, 2018 4.850 5.160 4.815 5.140 285,453 +0.29(+5.98%)
Oct 29, 2018 4.870 5.000 4.710 4.850 301,555 +0.02(+0.41%)
Oct 26, 2018 4.800 4.950 4.690 4.830 233,700 -0.02(-0.41%)
Oct 25, 2018 4.910 4.940 4.750 4.850 277,235 -0.03(-0.61%)
Oct 24, 2018 5.050 5.098 4.880 4.880 255,098 -0.15(-2.98%)
Oct 23, 2018 5.070 5.080 4.950 5.030 280,570 -0.08(-1.57%)
Oct 22, 2018 5.100 5.140 5.030 5.110 218,944 +0.00(+0.00%)
Oct 19, 2018 5.230 5.400 5.060 5.110 323,400 -0.10(-1.92%)
Oct 18, 2018 5.190 5.250 5.110 5.210 153,778 +0.00(+0.00%)
Oct 17, 2018 5.060 5.290 5.060 5.210 318,764 +0.14(+2.76%)
Oct 16, 2018 4.840 5.110 4.800 5.070 311,954 +0.26(+5.41%)
Oct 15, 2018 4.720 4.830 4.620 4.810 188,783 +0.10(+2.12%)
Oct 12, 2018 4.730 4.830 4.620 4.710 310,200 +0.03(+0.64%)
Oct 11, 2018 4.570 4.800 4.430 4.680 335,662 +0.12(+2.63%)
Oct 10, 2018 4.650 4.650 4.370 4.560 534,058 -0.06(-1.30%)
Oct 09, 2018 4.800 4.880 4.430 4.620 597,740 -0.23(-4.74%)
Oct 08, 2018 5.000 5.046 4.750 4.850 317,528 -0.05(-1.02%)
Oct 05, 2018 5.530 5.540 4.890 4.900 688,400 -0.62(-11.23%)
Oct 04, 2018 5.470 5.690 5.410 5.520 417,577 +0.06(+1.10%)
Oct 03, 2018 5.470 5.700 5.430 5.460 341,880 +0.01(+0.18%)
Oct 02, 2018 5.250 5.550 5.170 5.450 563,293 +0.25(+4.81%)
Oct 01, 2018 5.240 5.240 5.090 5.200 259,079 +0.00(+0.00%)
Sep 28, 2018 5.150 5.200 5.100 5.200 146,200 +0.05(+0.97%)
Sep 27, 2018 5.200 5.250 5.100 5.150 183,617 -0.05(-0.96%)
Sep 26, 2018 5.100 5.200 5.100 5.200 146,820 +0.05(+0.97%)
Sep 25, 2018 5.250 5.284 5.150 5.150 187,394 -0.10(-1.90%)
Sep 24, 2018 5.000 5.300 5.000 5.250 272,327 +0.20(+3.96%)
Sep 21, 2018 5.000 5.150 4.950 5.050 606,600 +0.05(+1.00%)
Sep 20, 2018 5.050 5.050 5.000 5.000 127,361 +0.00(+0.00%)
Sep 19, 2018 4.950 5.050 4.950 5.000 191,282 +0.00(+0.00%)
Sep 18, 2018 4.950 5.050 4.900 5.000 205,909 +0.05(+1.01%)
Sep 17, 2018 4.900 4.950 4.900 4.950 175,660 +0.00(+0.00%)
Sep 14, 2018 4.900 4.950 4.900 4.950 230,700 +0.05(+1.02%)
Sep 13, 2018 4.950 5.000 4.900 4.900 217,473 -0.05(-1.01%)
Sep 12, 2018 5.100 5.100 4.800 4.950 367,877 -0.10(-1.98%)
Sep 11, 2018 5.100 5.150 4.900 5.050 284,080 -0.15(-2.88%)
Sep 10, 2018 4.950 5.200 4.900 5.200 236,351 +0.20(+4.00%)
Sep 07, 2018 4.950 5.050 4.900 5.000 326,600 -0.05(-0.99%)
Sep 06, 2018 5.150 5.170 4.800 5.050 865,433 -0.10(-1.94%)
Sep 05, 2018 5.200 5.225 5.100 5.150 493,167 -0.05(-0.96%)
Sep 04, 2018 5.250 5.300 5.150 5.200 318,244 -0.05(-0.95%)
Aug 31, 2018 5.250 5.250 5.250 0 -0.05(-0.94%)
Aug 30, 2018 5.250 5.325 5.225 5.300 356,609 +0.05(+0.95%)
Aug 29, 2018 5.250 5.300 5.150 5.250 370,837 +0.05(+0.96%)
Aug 28, 2018 5.200 5.250 5.150 5.200 206,203 +0.00(+0.00%)
Aug 27, 2018 5.150 5.300 5.150 5.200 343,268 -0.05(-0.95%)
Aug 24, 2018 5.300 5.300 5.200 5.250 290,500 -0.05(-0.94%)
Aug 23, 2018 5.400 5.400 5.250 5.300 261,705 -0.05(-0.93%)
Aug 22, 2018 5.300 5.400 5.290 5.350 227,554 +0.05(+0.94%)
Aug 21, 2018 5.300 5.350 5.250 5.300 254,263 +0.05(+0.95%)
Aug 20, 2018 5.200 5.350 5.150 5.250 416,126 +0.05(+0.96%)
Aug 17, 2018 5.200 5.200 5.150 5.200 169,600 -0.05(-0.95%)
Aug 16, 2018 5.150 5.250 5.100 5.250 212,307 +0.15(+2.94%)
Aug 15, 2018 5.200 5.200 5.100 5.100 315,316 -0.05(-0.97%)
Aug 14, 2018 5.300 5.300 5.050 5.150 845,293 -0.20(-3.74%)
Aug 13, 2018 5.400 5.400 5.250 5.350 273,576 -0.05(-0.93%)
Aug 10, 2018 5.450 5.450 5.300 5.400 366,800 +0.00(+0.00%)
Aug 09, 2018 5.400 5.450 5.250 5.400 314,061 +0.05(+0.93%)
Aug 08, 2018 5.900 6.150 5.200 5.350 1,610,922 -0.20(-3.60%)
Aug 07, 2018 5.450 5.550 5.450 5.550 436,591 +0.10(+1.83%)
Aug 06, 2018 5.500 5.500 5.400 5.450 245,583 -0.10(-1.80%)
Aug 03, 2018 5.700 5.750 5.500 5.550 315,200 -0.15(-2.63%)
Aug 02, 2018 5.600 5.700 5.500 5.700 210,937 +0.10(+1.79%)
Aug 01, 2018 5.700 5.750 5.500 5.600 317,464 -0.10(-1.75%)
Jul 31, 2018 5.650 5.850 5.600 5.700 249,959 +0.10(+1.79%)
Jul 30, 2018 5.750 5.775 5.600 5.600 372,739 -0.15(-2.61%)
Jul 27, 2018 5.900 5.950 5.650 5.750 513,700 -0.25(-4.17%)
Jul 26, 2018 5.900 6.000 5.850 6.000 331,160 +0.10(+1.69%)
Jul 25, 2018 5.750 5.950 5.650 5.900 320,351 +0.20(+3.51%)
Jul 24, 2018 5.850 6.000 5.650 5.700 846,941 -0.05(-0.87%)
Jul 23, 2018 5.300 5.850 5.258 5.750 1,675,512 +0.45(+8.49%)
Jul 20, 2018 5.450 5.483 5.300 5.300 261,924 -0.10(-1.85%)
Jul 19, 2018 5.300 5.450 5.150 5.400 261,543 +0.20(+3.85%)
Jul 18, 2018 5.150 5.250 5.100 5.200 450,319 +0.05(+0.97%)
Jul 17, 2018 5.350 5.500 5.150 5.150 378,472 -0.25(-4.63%)
Jul 16, 2018 5.600 5.645 5.300 5.400 275,027 -0.20(-3.57%)
Jul 13, 2018 5.650 5.800 5.550 5.600 476,334 +0.00(+0.00%)
Jul 12, 2018 5.200 5.650 5.150 5.600 992,745 +0.40(+7.69%)
Jul 11, 2018 5.050 5.175 4.950 5.200 345,185 +0.10(+1.96%)
Jul 10, 2018 5.150 5.150 5.050 5.100 212,553 -0.05(-0.97%)
Jul 09, 2018 5.150 5.200 5.050 5.150 239,504 +0.00(+0.00%)
Jul 06, 2018 5.150 5.216 5.100 5.150 292,309 +0.00(+0.00%)
Jul 05, 2018 5.100 5.200 4.950 5.150 303,691 +0.05(+0.98%)
Jul 03, 2018 5.100 5.100 5.100 0 +0.05(+0.99%)
Jul 02, 2018 4.900 5.100 4.800 5.050 511,746 +0.10(+2.02%)
Jun 29, 2018 4.950 5.046 4.900 4.950 488,131 +0.05(+1.02%)
Jun 28, 2018 5.050 5.075 4.900 4.900 507,196 -0.15(-2.97%)
Jun 27, 2018 5.250 5.300 5.050 5.050 282,500 -0.15(-2.88%)
Jun 26, 2018 5.200 5.300 5.100 5.200 284,255 +0.05(+0.97%)
Jun 25, 2018 5.400 5.400 5.050 5.150 561,275 -0.20(-3.74%)
Jun 22, 2018 5.200 5.400 5.050 5.350 1,572,281 +0.35(+7.00%)
Jun 21, 2018 5.050 5.050 4.900 5.000 509,007 -0.05(-0.99%)
Jun 20, 2018 5.250 5.300 4.950 5.050 601,012 -0.20(-3.81%)
Jun 19, 2018 5.200 5.350 4.900 5.250 899,330 +0.00(+0.00%)
Jun 18, 2018 5.050 5.348 5.050 5.250 628,636 +0.20(+3.96%)
Jun 15, 2018 5.000 4.500 5.050 1,655,203 +0.05(+1.00%)
Jun 14, 2018 4.500 5.050 4.500 5.000 1,681,699 +0.55(+12.36%)
Jun 13, 2018 4.150 4.500 4.100 4.450 1,468,622 +0.35(+8.54%)
Jun 12, 2018 3.950 4.150 3.950 4.100 661,365 +0.15(+3.80%)
Jun 11, 2018 3.950 4.000 3.900 3.950 259,180 +0.00(+0.00%)
Jun 08, 2018 3.800 4.000 3.800 3.950 447,356 +0.15(+3.95%)
Jun 07, 2018 3.850 3.900 3.800 3.800 366,010 +0.05(+1.33%)
Jun 06, 2018 3.750 627,508 -0.20(-5.06%)
Jun 05, 2018 3.950 3.950 3.750 3.950 419,242 +0.10(+2.60%)
Jun 04, 2018 3.950 4.000 3.700 3.850 486,191 -0.10(-2.53%)
Jun 01, 2018 4.000 4.100 3.850 3.950 456,708 -0.05(-1.25%)
May 31, 2018 3.850 4.075 3.850 4.000 411,396 +0.20(+5.26%)
May 30, 2018 3.600 3.850 3.600 3.800 399,274 +0.20(+5.56%)
May 29, 2018 3.700 3.732 3.600 3.600 327,312 -0.15(-4.00%)
May 25, 2018 3.750 3.750 3.750 0 -0.05(-1.32%)
May 24, 2018 3.900 3.900 3.800 3.800 396,987 -0.10(-2.56%)
May 23, 2018 3.900 3.925 3.800 3.900 374,452 -0.05(-1.27%)
May 22, 2018 4.050 4.050 3.850 3.950 664,453 -0.05(-1.25%)
May 21, 2018 4.000 4.050 3.950 4.000 414,508 +0.00(+0.00%)
May 18, 2018 4.150 4.150 3.950 4.000 491,708 -0.15(-3.61%)
May 17, 2018 4.100 4.200 3.950 4.150 612,742 +0.05(+1.22%)
May 16, 2018 4.200 4.200 4.075 4.100 491,783 -0.10(-2.38%)
May 15, 2018 4.350 4.350 4.100 4.200 563,375 -0.20(-4.55%)
May 14, 2018 4.400 4.550 4.350 4.400 941,105 +0.10(+2.33%)
May 11, 2018 4.500 4.525 4.200 4.300 524,056 -0.20(-4.44%)
May 10, 2018 4.100 4.500 4.050 4.500 1,562,428 +0.50(+12.50%)
May 09, 2018 3.700 4.200 3.600 4.000 1,393,625 +0.00(+0.00%)
May 08, 2018 4.000 4.100 3.950 4.000 337,615 +0.00(+0.00%)
May 07, 2018 3.950 4.050 3.900 4.000 347,486 +0.05(+1.27%)
May 04, 2018 3.800 3.950 3.800 3.950 266,755 +0.15(+3.95%)
May 03, 2018 3.850 3.875 3.700 3.800 313,373 -0.05(-1.30%)
May 02, 2018 3.950 4.000 3.850 3.850 145,124 -0.10(-2.53%)
May 01, 2018 3.950 4.000 3.900 3.950 230,271 +0.00(+0.00%)
Apr 30, 2018 4.050 4.050 3.950 3.950 151,254 -0.05(-1.25%)
Apr 27, 2018 4.000 4.050 4.000 4.000 100,789 +0.00(+0.00%)
Apr 26, 2018 3.950 4.050 3.900 4.000 241,438 +0.05(+1.27%)
Apr 25, 2018 3.850 3.950 3.800 3.950 167,418 +0.10(+2.60%)
Apr 24, 2018 3.950 3.982 3.800 3.850 326,680 -0.10(-2.53%)
Apr 23, 2018 4.050 4.100 3.850 3.950 377,099 -0.10(-2.47%)
Apr 20, 2018 4.100 4.150 4.050 4.050 201,336 -0.10(-2.41%)
Apr 19, 2018 4.050 4.200 4.050 4.150 269,502 +0.15(+3.75%)
Apr 18, 2018 4.050 4.050 4.000 4.000 130,549 -0.05(-1.23%)
Apr 17, 2018 4.000 4.250 3.950 4.050 672,128 +0.05(+1.25%)
Apr 16, 2018 4.000 4.037 3.950 4.000 243,559 +0.00(+0.00%)
Apr 13, 2018 4.100 4.150 3.925 4.000 456,020 -0.10(-2.44%)
Apr 12, 2018 4.050 4.150 4.000 4.100 192,056 +0.05(+1.23%)
Apr 11, 2018 4.100 4.250 4.050 4.050 412,884 -0.05(-1.22%)
Apr 10, 2018 4.050 4.150 4.050 4.100 422,627 +0.05(+1.23%)
Apr 09, 2018 4.050 4.100 3.900 4.050 698,902 +0.05(+1.25%)
Apr 06, 2018 4.000 4.050 3.900 4.000 522,257 +0.00(+0.00%)
Apr 05, 2018 3.800 4.000 3.800 4.000 587,310 +0.20(+5.26%)
Apr 04, 2018 3.650 3.850 3.600 3.800 297,127 +0.15(+4.11%)
Apr 03, 2018 3.600 3.700 3.500 3.650 168,569 +0.10(+2.82%)
Apr 02, 2018 3.650 3.750 3.550 3.550 285,591 -0.10(-2.74%)
Mar 29, 2018 3.650 3.650 3.650 0 +0.05(+1.39%)
Mar 28, 2018 3.800 3.800 3.475 3.600 409,444 -0.15(-4.00%)
Mar 27, 2018 3.850 3.950 3.700 3.750 470,723 -0.05(-1.32%)
Mar 26, 2018 3.850 3.850 3.750 3.800 337,111 +0.05(+1.33%)
Mar 23, 2018 3.700 3.800 3.650 3.750 684,458 +0.05(+1.35%)
Mar 22, 2018 3.850 3.900 3.650 3.700 519,229 -0.15(-3.90%)
Mar 21, 2018 3.750 3.900 3.750 3.850 666,897 +0.15(+4.05%)
Mar 20, 2018 3.400 3.900 3.400 3.700 1,303,458 +0.35(+10.45%)
Mar 19, 2018 3.400 3.450 3.250 3.350 630,647 -0.05(-1.47%)
Mar 16, 2018 3.200 3.450 3.175 3.400 1,276,951 +0.25(+7.94%)
Mar 15, 2018 3.150 3.200 3.150 3.150 344,028 +0.05(+1.61%)
Mar 14, 2018 3.250 3.250 3.100 3.100 680,112 -0.15(-4.62%)
Mar 13, 2018 3.250 3.250 3.100 3.250 947,952 +0.00(+0.00%)
Mar 12, 2018 3.250 3.250 3.200 3.250 397,568 +0.00(+0.00%)
Mar 09, 2018 3.200 3.250 3.150 3.250 677,483 +0.05(+1.56%)
Mar 08, 2018 3.000 3.250 2.850 3.200 1,325,371 +0.20(+6.67%)
Mar 07, 2018 2.925 3.000 441,245 +0.00(+0.00%)
Mar 06, 2018 3.000 3.050 2.950 3.000 591,362 +0.00(+0.00%)
Mar 05, 2018 3.000 3.050 2.900 3.000 461,701 +0.00(+0.00%)
Mar 02, 2018 3.000 3.100 2.950 3.000 345,756 +0.00(+0.00%)
Mar 01, 2018 2.950 3.100 2.950 3.000 474,230 +0.00(+0.00%)
Feb 28, 2018 3.000 3.050 2.950 3.000 280,185 +0.00(+0.00%)
Feb 27, 2018 3.000 3.100 3.000 3.000 280,526 -0.05(-1.64%)
Feb 26, 2018 3.000 3.150 3.000 3.050 343,277 +0.00(+0.00%)
Feb 23, 2018 3.050 3.100 2.975 3.050 420,794 +0.00(+0.00%)
Feb 22, 2018 3.050 1,351,771 -0.15(-4.69%)
Feb 21, 2018 3.150 3.250 3.050 3.200 636,608 +0.05(+1.59%)
Feb 20, 2018 3.150 3.248 3.100 3.150 335,279 +0.00(+0.00%)
Feb 16, 2018 3.150 3.150 3.150 0 +0.00(+0.00%)
Feb 15, 2018 3.150 3.150 3.050 3.150 414,760 +0.05(+1.61%)
Feb 14, 2018 3.000 3.150 2.950 3.100 655,625 +0.10(+3.33%)
Feb 13, 2018 2.950 3.000 556,140 +0.00(+0.00%)
Feb 12, 2018 2.950 3.050 2.950 3.000 703,180 +0.10(+3.45%)
Feb 09, 2018 2.900 2.950 2.700 2.900 976,231 +0.00(+0.00%)
Feb 08, 2018 3.100 3.150 2.900 2.900 586,187 -0.15(-4.92%)
Feb 07, 2018 3.100 3.150 3.050 3.050 423,767 -0.05(-1.61%)
Feb 06, 2018 3.150 3.200 3.100 3.100 445,832 -0.07(-2.36%)
Feb 05, 2018 3.250 3.250 3.125 3.175 460,905 -0.03(-0.78%)
Feb 02, 2018 3.250 3.300 3.150 3.200 553,430 -0.05(-1.54%)
Feb 01, 2018 3.450 3.475 3.200 3.250 615,420 -0.20(-5.80%)
Jan 31, 2018 3.550 3.600 3.450 3.450 214,621 -0.05(-1.43%)
Jan 30, 2018 3.650 3.650 3.600 3.500 286,701 -0.15(-4.11%)
Jan 29, 2018 3.700 3.700 3.550 3.650 241,504 -0.05(-1.35%)
Jan 26, 2018 3.700 3.700 3.550 3.700 253,737 +0.05(+1.37%)
Jan 25, 2018 3.700 3.750 3.650 3.650 217,814 -0.10(-2.67%)
Jan 24, 2018 3.800 3.849 3.625 3.750 561,597 +0.00(+0.00%)
Jan 23, 2018 3.900 3.900 3.731 3.750 1,126,077 +0.20(+5.63%)
Jan 22, 2018 3.750 3.750 3.500 3.550 575,682 -0.15(-4.05%)
Jan 19, 2018 3.700 3.750 3.600 3.700 292,692 -0.05(-1.33%)
Jan 18, 2018 3.900 3.900 3.700 3.750 623,357 -0.25(-6.25%)
Jan 17, 2018 4.000 4.100 3.950 4.000 275,810 +0.00(+0.00%)
Jan 16, 2018 4.150 4.150 4.000 4.000 291,891 -0.10(-2.44%)
Jan 12, 2018 4.100 4.100 4.100 0 +0.00(+0.00%)
Jan 11, 2018 4.150 4.150 4.100 4.100 334,314 -0.05(-1.20%)
Jan 10, 2018 4.150 177,658 +0.00(+0.00%)
Jan 09, 2018 4.200 4.200 4.100 4.150 224,253 -0.05(-1.19%)
Jan 08, 2018 4.200 4.200 4.050 4.200 172,411 +0.00(+0.00%)
Jan 05, 2018 4.200 4.250 4.100 4.200 205,878 +0.05(+1.20%)
Jan 04, 2018 4.200 4.250 4.050 4.150 311,222 +0.00(+0.00%)
Jan 03, 2018 4.000 4.200 4.000 4.150 299,203 +0.20(+5.06%)
Jan 02, 2018 4.000 4.050 3.950 3.950 238,460 -0.10(-2.47%)
Dec 29, 2017 4.050 4.050 4.050 0 +0.05(+1.25%)
Dec 28, 2017 4.000 4.050 3.900 4.000 269,531 +0.00(+0.00%)
Dec 27, 2017 3.950 4.000 3.900 4.000 118,373 +0.05(+1.27%)
Dec 26, 2017 4.050 4.050 3.900 3.950 154,875 -0.05(-1.25%)
Dec 22, 2017 3.950 4.050 3.900 4.000 163,468 +0.00(+0.00%)
Dec 21, 2017 4.000 4.050 3.850 4.000 222,267 +0.00(+0.00%)
Dec 20, 2017 4.000 4.050 3.950 4.000 203,240 +0.00(+0.00%)
Dec 19, 2017 3.850 4.000 3.800 4.000 471,016 +0.10(+2.56%)
Dec 18, 2017 4.000 4.000 3.750 3.900 432,258 -0.05(-1.27%)
Dec 15, 2017 3.750 4.000 3.750 3.950 979,052 +0.20(+5.33%)
Dec 14, 2017 3.650 3.775 3.650 3.750 529,845 +0.05(+1.35%)
Dec 13, 2017 3.550 3.700 3.550 3.700 474,313 +0.15(+4.23%)
Dec 12, 2017 3.400 3.525 3.400 3.550 505,147 +0.10(+2.90%)
Dec 11, 2017 3.400 3.500 3.400 3.450 238,120 -0.05(-1.43%)
Dec 08, 2017 3.450 3.500 3.450 3.500 183,423 +0.00(+0.00%)
Dec 07, 2017 3.200 3.450 3.200 273,316 +0.00(+0.00%)
Dec 06, 2017 3.350 3.400 3.150 3.250 597,644 -0.10(-2.99%)
Dec 05, 2017 3.400 3.450 3.350 3.350 171,653 +0.00(+0.00%)
Dec 04, 2017 3.450 3.500 3.350 3.350 305,606 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.