Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lineage Cell Therapeutics Inc (NY: LCTX )

1.050 +0.020 (+1.94%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.460 1.505 1.410 1.450 363,244 -0.02(-1.36%)
Nov 29, 2022 1.420 1.505 1.380 1.470 420,447 +0.08(+5.76%)
Nov 28, 2022 1.410 1.430 1.370 1.390 375,971 -0.03(-2.11%)
Nov 25, 2022 1.470 1.470 1.400 1.420 150,639 -0.05(-3.40%)
Nov 23, 2022 1.470 1.510 1.420 1.470 273,306 +0.00(+0.00%)
Nov 22, 2022 1.450 1.500 1.410 1.470 397,522 +0.07(+5.00%)
Nov 21, 2022 1.480 1.480 1.400 1.400 294,235 -0.04(-2.78%)
Nov 18, 2022 1.470 1.510 1.420 1.440 1,048,000 -0.01(-0.69%)
Nov 17, 2022 1.290 1.470 1.280 1.450 1,158,616 +0.14(+10.69%)
Nov 16, 2022 1.310 1.330 1.270 1.310 186,017 +0.00(+0.00%)
Nov 15, 2022 1.400 1.400 1.300 1.310 201,996 -0.05(-3.68%)
Nov 14, 2022 1.430 1.450 1.360 1.360 445,020 -0.08(-5.56%)
Nov 11, 2022 1.300 1.450 1.300 1.440 422,733 +0.11(+8.27%)
Nov 10, 2022 1.270 1.350 1.260 1.330 334,371 +0.08(+6.40%)
Nov 09, 2022 1.220 1.330 1.220 1.250 147,161 -0.03(-2.34%)
Nov 08, 2022 1.290 1.370 1.220 1.280 218,022 -0.01(-0.78%)
Nov 07, 2022 1.260 1.310 1.220 1.290 233,135 -0.02(-1.53%)
Nov 04, 2022 1.370 1.370 1.290 1.310 210,103 -0.01(-0.76%)
Nov 03, 2022 1.300 1.370 1.300 1.320 158,912 +0.02(+1.54%)
Nov 02, 2022 1.390 1.390 1.300 1.300 608,484 -0.07(-5.11%)
Nov 01, 2022 1.380 1.420 1.315 1.370 428,522 -0.01(-0.72%)
Oct 31, 2022 1.270 1.400 1.260 1.380 580,950 +0.12(+9.52%)
Oct 28, 2022 1.200 1.280 1.200 1.260 290,799 +0.05(+4.13%)
Oct 27, 2022 1.170 1.220 1.160 1.210 614,775 +0.05(+4.31%)
Oct 26, 2022 1.150 1.180 1.130 1.160 382,953 +0.03(+2.65%)
Oct 25, 2022 1.090 1.150 1.090 1.130 212,000 +0.04(+3.67%)
Oct 24, 2022 1.090 1.110 1.050 1.090 257,062 +0.00(+0.00%)
Oct 21, 2022 1.070 1.110 1.035 1.090 152,647 +0.03(+2.83%)
Oct 20, 2022 1.060 1.080 1.035 1.060 211,393 +0.04(+3.92%)
Oct 19, 2022 1.080 1.080 1.020 1.020 568,134 -0.05(-4.67%)
Oct 18, 2022 1.090 1.110 1.070 1.070 240,665 -0.01(-0.93%)
Oct 17, 2022 1.070 1.105 1.060 1.080 231,558 +0.01(+0.93%)
Oct 14, 2022 1.120 1.120 1.020 1.070 374,241 +0.01(+0.94%)
Oct 13, 2022 1.030 1.111 1.030 1.060 270,878 -0.04(-3.64%)
Oct 12, 2022 1.140 1.140 1.075 1.100 248,280 -0.05(-4.35%)
Oct 11, 2022 1.160 1.180 1.140 1.150 254,204 -0.03(-2.54%)
Oct 10, 2022 1.200 1.230 1.160 1.180 383,928 -0.02(-1.67%)
Oct 07, 2022 1.210 1.230 1.170 1.200 322,332 -0.04(-3.23%)
Oct 06, 2022 1.170 1.260 1.170 1.240 181,094 +0.07(+5.98%)
Oct 05, 2022 1.200 1.230 1.170 1.170 230,714 -0.05(-4.10%)
Oct 04, 2022 1.180 1.240 1.175 1.220 289,993 +0.08(+7.02%)
Oct 03, 2022 1.180 1.180 1.100 1.140 250,480 +0.01(+0.88%)
Sep 30, 2022 1.140 1.180 1.130 1.130 184,655 -0.02(-1.74%)
Sep 29, 2022 1.160 1.180 1.150 1.150 125,027 -0.02(-1.71%)
Sep 28, 2022 1.150 1.190 1.140 1.170 189,541 +0.03(+2.63%)
Sep 27, 2022 1.120 1.170 1.120 1.140 121,319 +0.00(+0.00%)
Sep 26, 2022 1.170 1.190 1.120 1.140 223,733 -0.04(-3.39%)
Sep 23, 2022 1.170 1.180 1.110 1.180 434,457 +0.00(+0.00%)
Sep 22, 2022 1.190 1.200 1.170 1.180 204,423 -0.01(-0.84%)
Sep 21, 2022 1.210 1.220 1.180 1.190 175,281 -0.02(-1.65%)
Sep 20, 2022 1.220 1.230 1.180 1.210 206,765 -0.01(-0.82%)
Sep 19, 2022 1.260 1.260 1.180 1.220 633,070 -0.07(-5.43%)
Sep 16, 2022 1.280 1.320 1.230 1.290 637,599 -0.02(-1.53%)
Sep 15, 2022 1.310 1.320 1.290 1.310 182,244 +0.01(+0.77%)
Sep 14, 2022 1.330 1.332 1.260 1.300 432,273 -0.01(-0.76%)
Sep 13, 2022 1.300 1.315 1.260 1.310 283,548 -0.01(-0.76%)
Sep 12, 2022 1.350 1.350 1.290 1.320 243,087 +0.02(+1.54%)
Sep 09, 2022 1.330 1.352 1.290 1.300 194,493 -0.03(-2.26%)
Sep 08, 2022 1.330 1.356 1.290 1.330 192,209 +0.00(+0.00%)
Sep 07, 2022 1.300 1.330 1.280 1.330 259,196 +0.03(+2.31%)
Sep 06, 2022 1.410 1.410 1.300 1.300 297,206 -0.09(-6.47%)
Sep 02, 2022 1.410 1.410 1.365 1.390 194,007 +0.00(+0.00%)
Sep 01, 2022 1.410 1.420 1.390 1.390 129,524 -0.02(-1.42%)
Aug 31, 2022 1.440 1.455 1.400 1.410 274,370 -0.02(-1.40%)
Aug 30, 2022 1.430 1.450 1.410 1.430 261,118 +0.00(+0.00%)
Aug 29, 2022 1.440 1.470 1.420 1.430 201,235 -0.02(-1.38%)
Aug 26, 2022 1.500 1.500 1.450 1.450 135,463 -0.06(-3.97%)
Aug 25, 2022 1.470 1.520 1.450 1.510 303,804 +0.03(+2.03%)
Aug 24, 2022 1.450 1.480 1.440 1.480 253,227 +0.03(+2.07%)
Aug 23, 2022 1.470 1.480 1.440 1.450 224,643 -0.01(-0.68%)
Aug 22, 2022 1.500 1.500 1.440 1.460 300,221 +0.01(+0.69%)
Aug 19, 2022 1.450 1.485 1.420 1.450 264,211 +0.00(+0.00%)
Aug 18, 2022 1.460 1.480 1.431 1.450 278,388 -0.02(-1.36%)
Aug 17, 2022 1.510 1.531 1.470 1.470 381,249 -0.04(-2.65%)
Aug 16, 2022 1.590 1.595 1.480 1.510 451,311 -0.08(-5.03%)
Aug 15, 2022 1.560 1.605 1.550 1.590 317,107 +0.02(+1.27%)
Aug 12, 2022 1.540 1.620 1.480 1.570 206,168 +0.02(+1.29%)
Aug 11, 2022 1.570 1.640 1.520 1.550 269,416 -0.01(-0.64%)
Aug 10, 2022 1.510 1.570 1.485 1.560 376,911 +0.07(+4.70%)
Aug 09, 2022 1.550 1.580 1.470 1.490 885,550 -0.08(-5.10%)
Aug 08, 2022 1.740 1.755 1.531 1.570 1,304,422 -0.14(-8.19%)
Aug 05, 2022 1.750 1.790 1.685 1.710 592,337 -0.06(-3.39%)
Aug 04, 2022 1.650 1.790 1.630 1.770 1,017,278 +0.14(+8.59%)
Aug 03, 2022 1.580 1.650 1.570 1.630 431,418 +0.05(+3.16%)
Aug 02, 2022 1.580 1.610 1.560 1.580 202,907 +0.01(+0.64%)
Aug 01, 2022 1.610 1.610 1.570 1.570 302,920 -0.07(-4.27%)
Jul 29, 2022 1.600 1.655 1.590 1.640 367,634 +0.02(+1.23%)
Jul 28, 2022 1.660 1.665 1.620 1.620 195,611 -0.06(-3.57%)
Jul 27, 2022 1.660 1.690 1.630 1.680 472,594 +0.05(+3.07%)
Jul 26, 2022 1.620 1.660 1.600 1.630 263,190 +0.00(+0.00%)
Jul 25, 2022 1.640 1.650 1.565 1.630 223,870 +0.04(+2.52%)
Jul 22, 2022 1.640 1.655 1.580 1.590 275,642 -0.06(-3.64%)
Jul 21, 2022 1.660 1.690 1.630 1.650 140,415 -0.03(-1.79%)
Jul 20, 2022 1.600 1.680 1.595 1.680 438,500 +0.09(+5.66%)
Jul 19, 2022 1.600 1.650 1.560 1.590 314,269 +0.00(+0.00%)
Jul 18, 2022 1.650 1.690 1.590 1.590 201,725 -0.05(-3.05%)
Jul 15, 2022 1.600 1.640 1.530 1.640 226,704 +0.07(+4.46%)
Jul 14, 2022 1.580 1.600 1.550 1.570 286,080 -0.05(-3.09%)
Jul 13, 2022 1.570 1.631 1.566 1.620 175,549 +0.00(+0.00%)
Jul 12, 2022 1.540 1.620 1.510 1.620 239,045 +0.05(+3.18%)
Jul 11, 2022 1.720 1.720 1.540 1.570 768,231 -0.15(-8.72%)
Jul 08, 2022 1.600 1.750 1.590 1.720 821,549 +0.08(+4.88%)
Jul 07, 2022 1.690 1.705 1.600 1.640 543,223 -0.03(-1.80%)
Jul 06, 2022 1.650 1.760 1.640 1.670 703,360 -0.02(-1.18%)
Jul 05, 2022 1.530 1.690 1.530 1.690 1,139,102 +0.12(+7.64%)
Jul 01, 2022 1.560 1.615 1.510 1.570 597,175 -0.01(-0.63%)
Jun 30, 2022 1.600 1.640 1.560 1.580 785,091 -0.03(-1.86%)
Jun 29, 2022 1.440 1.625 1.390 1.610 1,909,159 +0.18(+12.59%)
Jun 28, 2022 1.460 1.540 1.420 1.430 841,769 -0.05(-3.38%)
Jun 27, 2022 1.350 1.545 1.290 1.480 2,032,756 +0.11(+8.03%)
Jun 24, 2022 1.350 1.420 1.300 1.370 15,574,289 +0.02(+1.48%)
Jun 23, 2022 1.420 1.460 1.290 1.350 1,261,107 -0.09(-6.25%)
Jun 22, 2022 1.370 1.510 1.370 1.440 1,211,154 +0.03(+2.13%)
Jun 21, 2022 1.360 1.410 1.340 1.410 1,029,437 +0.05(+3.68%)
Jun 17, 2022 1.370 1.400 1.310 1.360 981,498 -0.02(-1.45%)
Jun 16, 2022 1.260 1.385 1.220 1.380 1,251,850 +0.08(+6.15%)
Jun 15, 2022 1.270 1.310 1.230 1.300 775,317 +0.05(+4.00%)
Jun 14, 2022 1.360 1.360 1.250 1.250 791,504 -0.05(-3.85%)
Jun 13, 2022 1.380 1.380 1.270 1.300 682,892 -0.10(-7.14%)
Jun 10, 2022 1.440 1.478 1.380 1.400 560,025 -0.13(-8.50%)
Jun 09, 2022 1.450 1.550 1.420 1.530 769,075 +0.04(+2.68%)
Jun 08, 2022 1.480 1.510 1.415 1.490 622,108 -0.01(-0.67%)
Jun 07, 2022 1.370 1.510 1.355 1.500 1,519,338 +0.09(+6.38%)
Jun 06, 2022 1.400 1.410 1.320 1.410 1,220,536 +0.01(+0.71%)
Jun 03, 2022 1.280 1.450 1.280 1.400 660,867 +0.09(+6.87%)
Jun 02, 2022 1.250 1.320 1.230 1.310 536,952 +0.08(+6.50%)
Jun 01, 2022 1.250 1.285 1.230 1.230 558,353 -0.02(-1.60%)
May 31, 2022 1.300 1.320 1.250 1.250 412,635 -0.06(-4.58%)
May 27, 2022 1.250 1.310 1.205 1.310 350,545 +0.06(+4.80%)
May 26, 2022 1.210 1.260 1.210 1.250 421,739 +0.03(+2.46%)
May 25, 2022 1.200 1.250 1.190 1.220 377,276 -0.03(-2.40%)
May 24, 2022 1.230 1.260 1.190 1.250 580,491 +0.00(+0.00%)
May 23, 2022 1.250 1.275 1.200 1.250 394,717 +0.00(+0.00%)
May 20, 2022 1.240 1.285 1.200 1.250 429,886 +0.01(+0.81%)
May 19, 2022 1.170 1.270 1.170 1.240 640,683 +0.04(+3.33%)
May 18, 2022 1.180 1.210 1.120 1.200 770,528 -0.01(-0.83%)
May 17, 2022 1.170 1.210 1.150 1.210 377,312 +0.06(+5.22%)
May 16, 2022 1.110 1.195 1.100 1.150 651,051 +0.03(+2.68%)
May 13, 2022 1.290 1.290 1.100 1.120 1,028,347 -0.06(-5.08%)
May 12, 2022 1.200 1.230 1.145 1.180 729,438 -0.01(-0.84%)
May 11, 2022 1.260 1.265 1.160 1.190 771,691 -0.10(-7.75%)
May 10, 2022 1.170 1.290 1.170 1.290 937,724 +0.09(+7.50%)
May 09, 2022 1.160 1.210 1.120 1.200 1,240,560 +0.05(+4.35%)
May 06, 2022 1.190 1.210 1.140 1.150 765,095 -0.04(-3.36%)
May 05, 2022 1.310 1.320 1.190 1.190 602,484 -0.11(-8.46%)
May 04, 2022 1.280 1.300 1.220 1.300 704,229 +0.01(+0.78%)
May 03, 2022 1.280 1.300 1.230 1.290 769,895 +0.09(+7.50%)
May 02, 2022 1.170 1.210 1.140 1.200 701,213 -0.02(-1.64%)
Apr 29, 2022 1.210 1.260 1.205 1.220 322,412 -0.01(-0.81%)
Apr 28, 2022 1.280 1.300 1.130 1.230 741,568 -0.03(-2.38%)
Apr 27, 2022 1.290 1.300 1.240 1.260 504,633 -0.03(-2.33%)
Apr 26, 2022 1.320 1.370 1.235 1.290 1,182,275 -0.03(-2.27%)
Apr 25, 2022 1.220 1.375 1.180 1.320 1,321,804 +0.14(+11.86%)
Apr 22, 2022 1.180 1.220 1.160 1.180 584,454 +0.00(+0.00%)
Apr 21, 2022 1.260 1.290 1.180 1.180 776,740 -0.09(-7.09%)
Apr 20, 2022 1.270 1.280 1.250 1.270 714,396 +0.00(+0.00%)
Apr 19, 2022 1.240 1.310 1.225 1.270 662,712 +0.02(+1.60%)
Apr 18, 2022 1.310 1.310 1.220 1.250 939,771 -0.01(-0.79%)
Apr 14, 2022 1.330 1.350 1.260 1.260 588,851 -0.06(-4.55%)
Apr 13, 2022 1.290 1.370 1.280 1.320 510,855 +0.07(+5.60%)
Apr 12, 2022 1.310 1.340 1.230 1.250 631,678 -0.06(-4.58%)
Apr 11, 2022 1.390 1.390 1.290 1.310 649,998 -0.06(-4.38%)
Apr 08, 2022 1.400 1.410 1.360 1.370 596,494 -0.04(-2.84%)
Apr 07, 2022 1.440 1.470 1.405 1.410 568,363 -0.03(-2.08%)
Apr 06, 2022 1.550 1.565 1.440 1.440 606,380 -0.11(-7.10%)
Apr 05, 2022 1.590 1.615 1.540 1.550 645,716 -0.02(-1.27%)
Apr 04, 2022 1.580 1.605 1.540 1.570 575,832 -0.02(-1.26%)
Apr 01, 2022 1.540 1.600 1.510 1.590 534,405 +0.05(+3.25%)
Mar 31, 2022 1.520 1.570 1.485 1.540 794,547 +0.04(+2.67%)
Mar 30, 2022 1.530 1.580 1.468 1.500 835,019 -0.01(-0.66%)
Mar 29, 2022 1.450 1.540 1.440 1.510 750,732 +0.03(+2.03%)
Mar 28, 2022 1.590 1.660 1.480 1.480 1,348,546 +0.00(+0.00%)
Mar 25, 2022 1.440 1.490 1.360 1.480 1,247,999 +0.04(+2.78%)
Mar 24, 2022 1.400 1.450 1.370 1.440 734,441 +0.06(+4.35%)
Mar 23, 2022 1.360 1.390 1.330 1.380 769,670 +0.00(+0.00%)
Mar 22, 2022 1.340 1.390 1.340 1.380 397,307 +0.02(+1.47%)
Mar 21, 2022 1.440 1.440 1.320 1.360 564,518 -0.05(-3.55%)
Mar 18, 2022 1.370 1.420 1.330 1.410 893,338 +0.05(+3.68%)
Mar 17, 2022 1.270 1.360 1.250 1.360 243,670 +0.10(+7.94%)
Mar 16, 2022 1.240 1.270 1.181 1.260 548,143 +0.05(+4.13%)
Mar 15, 2022 1.260 1.265 1.180 1.210 598,787 -0.05(-3.97%)
Mar 14, 2022 1.340 1.340 1.250 1.260 557,771 -0.08(-5.97%)
Mar 11, 2022 1.400 1.450 1.340 1.340 684,836 -0.06(-4.29%)
Mar 10, 2022 1.390 1.415 1.360 1.400 360,058 -0.02(-1.41%)
Mar 09, 2022 1.350 1.430 1.330 1.420 445,578 +0.11(+8.40%)
Mar 08, 2022 1.280 1.400 1.280 1.310 598,221 +0.03(+2.34%)
Mar 07, 2022 1.300 1.310 1.255 1.280 689,496 +0.02(+1.59%)
Mar 04, 2022 1.310 1.330 1.260 1.260 571,317 -0.05(-3.82%)
Mar 03, 2022 1.360 1.360 1.310 1.310 288,831 -0.04(-2.96%)
Mar 02, 2022 1.370 1.390 1.340 1.350 314,410 -0.02(-1.46%)
Mar 01, 2022 1.400 1.432 1.340 1.370 364,495 -0.04(-2.84%)
Feb 28, 2022 1.380 1.430 1.370 1.410 731,158 -0.03(-2.08%)
Feb 25, 2022 1.420 1.440 1.365 1.440 400,888 +0.01(+0.70%)
Feb 24, 2022 1.270 1.430 1.260 1.430 979,285 +0.09(+6.72%)
Feb 23, 2022 1.410 1.421 1.340 1.340 670,606 -0.07(-4.96%)
Feb 22, 2022 1.440 1.455 1.415 1.410 613,315 -0.05(-3.42%)
Feb 18, 2022 1.460 0 -0.05(-3.31%)
Feb 17, 2022 1.550 1.570 1.510 1.510 470,308 -0.06(-3.82%)
Feb 16, 2022 1.540 1.570 1.515 1.570 288,098 +0.00(+0.00%)
Feb 15, 2022 1.520 1.570 1.500 1.570 505,556 +0.07(+4.67%)
Feb 14, 2022 1.500 1.520 1.460 1.500 485,538 +0.00(+0.00%)
Feb 11, 2022 1.500 1.555 1.490 1.500 571,035 -0.01(-0.66%)
Feb 10, 2022 1.510 1.570 1.495 1.510 758,300 -0.03(-1.95%)
Feb 09, 2022 1.490 1.540 1.460 1.540 470,016 +0.09(+6.21%)
Feb 08, 2022 1.470 1.510 1.450 1.450 343,689 -0.03(-2.03%)
Feb 07, 2022 1.440 1.520 1.420 1.480 385,724 +0.02(+1.37%)
Feb 04, 2022 1.440 1.480 1.405 1.460 600,866 +0.04(+2.82%)
Feb 03, 2022 1.510 1.410 1.420 775,310 -0.09(-5.96%)
Feb 02, 2022 1.560 1.570 1.510 1.510 552,880 -0.05(-3.21%)
Feb 01, 2022 1.580 1.619 1.540 1.560 438,217 -0.02(-1.27%)
Jan 31, 2022 1.520 1.600 1.580 736,411 +0.07(+4.64%)
Jan 28, 2022 1.480 1.510 1.405 1.510 957,769 +0.06(+4.14%)
Jan 27, 2022 1.550 1.550 1.420 1.450 780,715 -0.06(-3.97%)
Jan 26, 2022 1.650 1.650 1.500 1.510 605,345 -0.11(-6.79%)
Jan 25, 2022 1.640 1.670 1.580 1.620 1,467,835 -0.04(-2.41%)
Jan 24, 2022 1.530 1.680 1.480 1.660 1,994,824 +0.09(+5.73%)
Jan 21, 2022 1.650 1.670 1.570 1.570 1,136,870 -0.08(-4.85%)
Jan 20, 2022 1.700 1.750 1.650 1.650 1,278,775 -0.05(-2.94%)
Jan 19, 2022 1.780 1.780 1.670 1.700 1,154,275 -0.08(-4.49%)
Jan 18, 2022 1.860 1.880 1.780 1.780 766,044 -0.11(-5.82%)
Jan 14, 2022 1.890 0 +0.05(+2.72%)
Jan 13, 2022 1.900 1.970 1.825 1.840 884,532 -0.04(-2.13%)
Jan 12, 2022 2.000 2.030 1.880 1.880 1,133,312 -0.14(-6.93%)
Jan 11, 2022 1.970 2.150 1.930 2.020 1,591,386 +0.02(+1.00%)
Jan 10, 2022 1.960 2.015 1.900 2.000 1,011,313 +0.02(+1.01%)
Jan 07, 2022 2.060 2.145 1.980 1.980 710,273 -0.08(-3.88%)
Jan 06, 2022 2.120 2.160 2.030 2.060 778,891 -0.01(-0.48%)
Jan 05, 2022 2.240 2.265 2.030 2.070 1,257,359 -0.20(-8.81%)
Jan 04, 2022 2.510 2.530 2.240 2.270 1,706,631 -0.21(-8.47%)
Jan 03, 2022 2.540 2.575 2.450 2.480 781,112 +0.03(+1.22%)
Dec 31, 2021 2.440 2.540 2.440 2.450 722,757 -0.05(-2.00%)
Dec 30, 2021 2.440 2.575 2.410 2.500 1,247,542 +0.07(+2.88%)
Dec 29, 2021 2.500 2.600 2.420 2.430 804,676 -0.03(-1.22%)
Dec 28, 2021 2.610 2.640 2.400 2.460 1,598,719 -0.15(-5.75%)
Dec 27, 2021 2.700 2.710 2.590 2.610 587,943 -0.07(-2.61%)
Dec 23, 2021 2.560 2.690 2.550 2.680 1,051,392 +0.05(+1.90%)
Dec 22, 2021 2.550 2.670 2.512 2.630 1,252,697 +0.06(+2.33%)
Dec 21, 2021 2.670 2.670 2.450 2.570 2,841,079 +0.00(+0.00%)
Dec 20, 2021 2.400 2.605 2.340 2.570 6,542,445 +0.45(+21.23%)
Dec 17, 2021 2.200 2.250 2.070 2.120 10,497,708 -0.09(-4.07%)
Dec 16, 2021 2.090 2.230 2.030 2.210 2,596,227 +0.15(+7.28%)
Dec 15, 2021 1.840 2.080 1.800 2.060 1,703,389 +0.22(+11.96%)
Dec 14, 2021 1.940 2.010 1.830 1.840 1,401,739 -0.14(-7.07%)
Dec 13, 2021 2.040 2.050 1.910 1.980 1,718,679 -0.02(-1.00%)
Dec 10, 2021 2.100 2.140 2.000 2.000 1,133,137 -0.06(-2.91%)
Dec 09, 2021 2.160 2.210 2.045 2.060 829,207 -0.15(-6.79%)
Dec 08, 2021 2.250 2.285 2.180 2.210 809,251 -0.09(-3.91%)
Dec 07, 2021 2.130 2.300 2.130 2.300 841,411 +0.18(+8.49%)
Dec 06, 2021 2.070 2.165 2.010 2.120 1,000,286 +0.08(+3.92%)
Dec 03, 2021 2.190 2.200 2.000 2.040 1,329,712 -0.13(-5.99%)
Dec 02, 2021 2.070 2.190 2.050 2.170 986,239 +0.11(+5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.