Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ION Acquisition Corp 2 Ltd Cl A (NY: IACB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.950 0 -1.42(-15.15%)
Nov 29, 2021 9.700 9.700 9.280 9.370 19,458 -0.34(-3.50%)
Nov 26, 2021 9.850 9.910 9.613 9.710 12,395 -0.07(-0.72%)
Nov 24, 2021 9.690 9.690 9.690 9.780 19,956 +0.23(+2.41%)
Nov 23, 2021 9.960 9.971 9.550 9.550 42,283 -0.43(-4.31%)
Nov 22, 2021 9.970 9.990 9.970 9.980 198,186 +0.00(+0.00%)
Nov 19, 2021 9.980 9.989 9.970 9.980 345,276 +0.00(+0.00%)
Nov 18, 2021 9.980 9.980 9.980 9.980 211,885 +0.01(+0.10%)
Nov 17, 2021 9.980 9.980 9.970 9.970 90,593 -0.01(-0.15%)
Nov 16, 2021 9.980 10.00 9.970 9.985 31,354 +0.01(+0.15%)
Nov 15, 2021 10.00 10.00 9.970 9.970 897,443 -0.02(-0.20%)
Nov 12, 2021 9.990 9.990 9.970 9.990 801,193 +0.00(+0.00%)
Nov 11, 2021 9.970 9.990 9.970 9.990 317,540 +0.02(+0.20%)
Nov 10, 2021 9.950 9.970 502,707 +0.01(+0.10%)
Nov 09, 2021 9.957 9.960 9.957 9.960 4,281 +0.02(+0.20%)
Nov 08, 2021 9.940 9.950 9.940 9.940 44,797 +0.00(+0.00%)
Nov 05, 2021 9.940 9.950 9.940 9.940 2,544 -0.01(-0.10%)
Nov 04, 2021 9.940 9.950 9.940 9.950 2,563 +0.00(+0.00%)
Nov 02, 2021 9.950 9.950 9.950 102 +0.00(+0.00%)
Nov 01, 2021 9.950 9.953 9.970 9.950 4,163 -0.02(-0.20%)
Oct 29, 2021 9.950 9.970 9.950 9.970 32,668 +0.03(+0.30%)
Oct 28, 2021 9.940 9.940 9.940 9.940 208 -0.02(-0.20%)
Oct 27, 2021 9.940 9.960 9.956 9.960 2,149 +0.02(+0.20%)
Oct 26, 2021 9.940 9.940 7,799 +0.00(+0.00%)
Oct 25, 2021 9.920 9.950 9.920 9.940 43,414 +0.00(+0.00%)
Oct 22, 2021 9.950 9.950 9.940 9.940 13,874 +0.00(+0.00%)
Oct 21, 2021 9.930 9.950 9.923 9.940 58,082 +0.01(+0.10%)
Oct 20, 2021 9.950 9.947 9.920 9.930 125,062 +0.01(+0.10%)
Oct 19, 2021 9.910 9.910 9.910 9.920 232,454 +0.01(+0.10%)
Oct 18, 2021 9.930 9.930 9.910 9.910 26,769 +0.00(+0.00%)
Oct 15, 2021 9.910 9.930 9.905 9.910 380,332 -0.04(-0.40%)
Oct 14, 2021 9.950 9.950 9.950 9.950 299 +0.04(+0.40%)
Oct 12, 2021 9.910 9.910 9.910 11 -0.01(-0.10%)
Oct 11, 2021 9.920 9.925 9.900 9.920 23,003 +0.00(+0.00%)
Oct 08, 2021 9.922 9.925 9.920 9.920 54,139 -0.02(-0.20%)
Oct 07, 2021 9.950 9.950 9.920 9.940 2,183 +0.03(+0.30%)
Oct 06, 2021 9.880 9.910 9.880 9.910 2,581 +0.02(+0.20%)
Oct 05, 2021 9.890 9.890 9.890 9.890 121 -0.04(-0.40%)
Oct 04, 2021 9.910 9.950 9.910 9.930 5,889 -0.01(-0.10%)
Oct 01, 2021 9.940 9.940 9.930 9.940 10,685 +0.03(+0.30%)
Sep 30, 2021 9.910 9.930 9.910 9.910 27,992 -0.01(-0.10%)
Sep 27, 2021 9.920 9.920 9.920 23 +0.01(+0.10%)
Sep 24, 2021 9.950 9.950 9.890 9.910 4,996 -0.02(-0.20%)
Sep 23, 2021 9.910 9.930 9.900 9.930 11,044 +0.04(+0.40%)
Sep 22, 2021 9.910 9.910 9.890 9.890 38,703 -0.01(-0.10%)
Sep 21, 2021 9.930 9.930 9.860 9.900 40,230 -0.01(-0.10%)
Sep 20, 2021 9.900 9.920 9.880 9.910 31,732 +0.01(+0.10%)
Sep 17, 2021 9.900 9.900 9.895 9.900 5,889 -0.02(-0.20%)
Sep 16, 2021 9.910 9.920 9.910 9.920 106,398 +0.04(+0.40%)
Sep 15, 2021 9.860 9.889 9.860 9.880 3,708 +0.03(+0.30%)
Sep 14, 2021 9.850 9.850 9.850 9.850 718 +0.00(+0.00%)
Sep 13, 2021 9.850 9.850 9.850 9.850 5,026 -0.01(-0.05%)
Sep 08, 2021 9.855 9.855 9.855 101 -0.04(-0.35%)
Sep 07, 2021 9.850 9.890 9.850 9.890 5,252 +0.04(+0.41%)
Sep 03, 2021 9.850 9.850 9.850 9.850 7,162 +0.00(+0.00%)
Sep 02, 2021 9.850 9.850 9.820 9.850 27,311 +0.01(+0.10%)
Sep 01, 2021 9.810 9.850 9.810 9.840 17,200 -0.01(-0.10%)
Aug 31, 2021 9.820 9.850 9.825 9.850 14,764 +0.01(+0.15%)
Aug 30, 2021 9.830 9.840 9.820 9.835 45,215 +0.00(+0.05%)
Aug 27, 2021 9.830 9.830 9.830 9.830 1,063 +0.00(+0.00%)
Aug 26, 2021 9.830 9.830 9.830 9.830 790 -0.03(-0.30%)
Aug 25, 2021 9.830 9.860 9.830 9.860 9,474 +0.02(+0.20%)
Aug 24, 2021 9.840 9.845 9.830 9.840 141,393 +0.00(+0.00%)
Aug 23, 2021 9.840 9.840 9.840 9.840 10,998 -0.01(-0.10%)
Aug 20, 2021 9.840 9.850 9.840 9.850 40,761 +0.01(+0.10%)
Aug 19, 2021 9.840 9.840 9.840 9.840 6,938 +0.00(+0.00%)
Aug 18, 2021 9.840 9.840 9.840 9.840 3,071 -0.01(-0.10%)
Aug 17, 2021 9.850 9.850 9.840 9.850 3,794 +0.01(+0.10%)
Aug 16, 2021 9.840 9.840 9.830 9.840 148,056 +0.00(+0.00%)
Aug 13, 2021 9.840 9.845 9.840 9.840 2,705 +0.00(+0.00%)
Aug 12, 2021 9.860 9.860 9.840 9.840 22,765 +0.00(+0.00%)
Aug 11, 2021 9.840 9.870 9.840 9.840 31,348 -0.01(-0.10%)
Aug 10, 2021 9.870 9.870 9.840 9.850 197,290 -0.01(-0.10%)
Aug 09, 2021 9.850 9.860 9.850 9.860 235,688 +0.01(+0.10%)
Aug 06, 2021 9.840 9.850 9.835 9.850 1,544 +0.00(+0.00%)
Aug 05, 2021 9.850 9.850 9.840 9.850 5,789 +0.01(+0.10%)
Aug 04, 2021 9.840 9.840 9.840 9.840 4,558 +0.00(+0.00%)
Aug 03, 2021 9.860 9.875 9.830 9.840 224,569 +0.00(+0.00%)
Aug 02, 2021 9.870 9.920 9.840 9.840 111,014 -0.04(-0.40%)
Jul 30, 2021 9.870 9.890 9.870 9.880 82,413 +0.01(+0.10%)
Jul 29, 2021 9.900 9.910 9.860 9.870 22,395 +0.00(+0.00%)
Jul 28, 2021 9.910 9.925 9.850 9.870 1,298,755 -0.01(-0.10%)
Jul 27, 2021 9.910 9.935 9.880 9.880 21,743 -0.02(-0.20%)
Jul 26, 2021 9.900 9.915 9.880 9.900 7,585 -0.02(-0.20%)
Jul 23, 2021 9.920 9.920 9.920 9.920 1,095 +0.00(+0.00%)
Jul 22, 2021 9.950 9.950 9.880 9.920 14,973 -0.02(-0.20%)
Jul 21, 2021 9.920 9.940 9.920 9.940 4,393 +0.02(+0.20%)
Jul 20, 2021 9.880 9.940 9.880 9.920 49,167 +0.05(+0.51%)
Jul 19, 2021 9.950 9.950 9.860 9.870 187,311 -0.08(-0.80%)
Jul 16, 2021 9.950 9.950 9.920 9.950 21,556 -0.01(-0.10%)
Jul 15, 2021 9.950 9.960 9.930 9.960 232,308 +0.02(+0.20%)
Jul 14, 2021 9.970 9.970 9.900 9.940 164,369 +0.01(+0.10%)
Jul 13, 2021 9.920 9.960 9.900 9.930 349,202 +0.03(+0.30%)
Jul 12, 2021 9.890 9.910 9.870 9.900 127,002 +0.03(+0.30%)
Jul 09, 2021 9.910 9.910 9.860 9.870 32,766 -0.02(-0.20%)
Jul 08, 2021 9.910 9.910 9.890 9.890 17,072 -0.01(-0.10%)
Jul 07, 2021 9.900 9.910 9.890 9.900 76,633 +0.00(+0.00%)
Jul 06, 2021 9.890 9.910 9.890 9.900 7,162 -0.00(-0.05%)
Jul 02, 2021 9.900 9.914 9.900 9.905 18,035 +0.00(+0.05%)
Jul 01, 2021 9.920 9.920 9.880 9.900 166,317 +0.01(+0.10%)
Jun 30, 2021 9.890 9.920 9.870 9.890 127,281 -0.01(-0.10%)
Jun 29, 2021 9.910 9.910 9.900 9.900 77,593 +0.00(+0.00%)
Jun 28, 2021 9.950 9.950 9.890 9.900 314,045 -0.02(-0.18%)
Jun 25, 2021 9.920 9.950 9.860 9.917 514,207 +0.02(+0.18%)
Jun 24, 2021 9.970 9.980 9.890 9.900 4,863,630 -0.02(-0.20%)
Jun 23, 2021 9.880 9.920 9.880 9.920 1,300 +0.06(+0.61%)
Jun 22, 2021 9.860 9.860 9.860 9.860 630 -0.04(-0.40%)
Jun 21, 2021 9.970 10.05 9.900 9.900 1,550 -0.05(-0.50%)
Jun 18, 2021 9.970 10.00 9.935 9.950 14,462 +0.08(+0.81%)
Jun 17, 2021 9.870 9.920 9.860 9.870 17,580 -0.00(-0.04%)
Jun 16, 2021 9.870 9.879 9.870 9.874 2,120 +0.00(+0.04%)
Jun 15, 2021 9.950 9.950 9.870 9.870 6,540 -0.08(-0.80%)
Jun 14, 2021 9.950 9.950 9.950 9.950 9,909 -0.02(-0.20%)
Jun 11, 2021 9.880 9.970 9.880 9.970 9,219 +0.10(+1.01%)
Jun 10, 2021 9.870 9.871 9.870 9.870 16,982 -0.03(-0.32%)
Jun 09, 2021 9.870 9.910 9.870 9.902 23,703 -0.07(-0.68%)
Jun 08, 2021 9.910 9.970 9.910 9.970 11,379 +0.03(+0.30%)
Jun 07, 2021 9.890 9.940 9.890 9.940 2,532 +0.05(+0.51%)
Jun 04, 2021 9.860 9.890 9.855 9.890 10,657 +0.03(+0.30%)
Jun 03, 2021 9.840 9.860 9.830 9.860 7,407 -0.03(-0.30%)
Jun 02, 2021 9.890 9.890 9.880 9.890 2,543 +0.06(+0.61%)
Jun 01, 2021 9.890 9.890 9.830 9.830 1,554 -0.09(-0.91%)
May 28, 2021 9.990 10.00 9.920 9.920 2,190 -0.10(-1.00%)
May 27, 2021 9.765 9.980 9.765 10.02 24,330 +0.25(+2.56%)
May 26, 2021 9.760 9.800 9.760 9.770 7,408 +0.02(+0.21%)
May 25, 2021 9.760 9.800 9.750 9.750 16,798 -0.04(-0.41%)
May 24, 2021 9.770 9.790 9.760 9.790 1,486 -0.01(-0.10%)
May 21, 2021 9.810 9.830 9.750 9.800 104,248 -0.04(-0.41%)
May 20, 2021 9.810 9.840 9.750 9.840 79,318 +0.06(+0.61%)
May 19, 2021 9.830 9.950 9.750 9.780 54,564 -0.04(-0.41%)
May 18, 2021 9.820 9.890 9.820 9.820 12,444 -0.08(-0.81%)
May 17, 2021 9.900 9.960 9.860 9.900 4,604 +0.06(+0.61%)
May 13, 2021 9.840 9.840 9.840 101 -0.05(-0.51%)
May 12, 2021 9.990 10.01 9.860 9.890 141,558 -0.05(-0.50%)
May 11, 2021 9.970 9.970 9.930 9.940 74,917 -0.06(-0.60%)
May 10, 2021 10.05 10.05 9.990 10.00 157,174 +0.00(+0.00%)
May 07, 2021 10.00 10.02 9.990 10.00 191,837 -0.04(-0.40%)
May 06, 2021 10.10 10.11 10.04 10.04 154,579 -0.11(-1.08%)
May 05, 2021 10.15 10.20 10.10 10.15 181,236 +0.05(+0.50%)
May 04, 2021 10.11 10.15 10.08 10.10 61,441 -0.01(-0.10%)
May 03, 2021 10.11 10.15 10.10 10.11 44,908 +0.00(+0.00%)
Apr 30, 2021 10.15 10.15 10.10 10.11 158,000 -0.05(-0.49%)
Apr 29, 2021 10.15 10.26 10.15 10.16 4,616 +0.01(+0.10%)
Apr 28, 2021 10.15 10.16 10.10 10.15 17,234 +0.00(+0.00%)
Apr 27, 2021 10.15 10.15 10.15 10.15 27,049 -0.02(-0.20%)
Apr 26, 2021 10.12 10.20 10.07 10.17 93,240 +0.02(+0.20%)
Apr 23, 2021 10.20 10.20 10.15 10.15 300 -0.05(-0.49%)
Apr 22, 2021 10.09 10.20 10.03 10.20 63,031 +0.15(+1.54%)
Apr 21, 2021 10.10 10.10 10.00 10.04 18,139 +0.04(+0.35%)
Apr 20, 2021 10.10 10.15 10.01 10.01 10,204 -0.06(-0.60%)
Apr 19, 2021 10.20 10.23 10.07 10.07 38,058 -0.05(-0.49%)
Apr 16, 2021 10.11 10.15 10.11 10.12 3,700 -0.14(-1.36%)
Apr 15, 2021 10.24 10.30 10.20 10.26 71,182 +0.01(+0.10%)
Apr 14, 2021 10.30 10.36 10.25 10.25 38,827 -0.10(-0.97%)
Apr 13, 2021 10.35 10.35 10.35 10.35 472 +0.10(+0.98%)
Apr 12, 2021 10.23 10.25 10.23 10.25 689 +0.05(+0.49%)
Apr 09, 2021 10.15 10.20 10.15 10.20 1,200 +0.05(+0.49%)
Apr 08, 2021 10.15 10.15 10.15 10.15 768 -0.07(-0.68%)
Apr 07, 2021 10.05 10.22 10.05 10.22 5,841 +0.22(+2.20%)
Apr 06, 2021 10.00 10.00 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.