Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Penumbra Inc (NY: PEN )

189.47 +1.46 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 200.99 209.54 200.26 209.51 401,705 +9.75(+4.88%)
Nov 29, 2022 199.00 203.87 197.28 199.76 688,985 +1.71(+0.86%)
Nov 28, 2022 193.84 198.11 192.78 198.05 551,553 +2.11(+1.08%)
Nov 25, 2022 195.61 197.70 195.28 195.94 153,460 -0.28(-0.14%)
Nov 23, 2022 192.72 196.36 190.34 196.22 275,239 +3.50(+1.82%)
Nov 22, 2022 192.00 193.50 188.32 192.72 232,086 +0.30(+0.16%)
Nov 21, 2022 189.05 193.44 188.94 192.42 230,814 +1.14(+0.60%)
Nov 18, 2022 195.49 195.49 190.12 191.28 355,615 -1.90(-0.98%)
Nov 17, 2022 194.00 196.71 190.59 193.18 214,878 -4.57(-2.31%)
Nov 16, 2022 193.80 198.57 192.81 197.75 191,544 +1.76(+0.90%)
Nov 15, 2022 197.94 199.78 192.63 195.99 329,967 +2.51(+1.30%)
Nov 14, 2022 195.13 196.36 192.12 193.48 301,863 -0.54(-0.28%)
Nov 11, 2022 190.91 201.53 190.91 194.02 457,211 +3.12(+1.63%)
Nov 10, 2022 181.60 194.97 181.60 190.90 469,872 +14.90(+8.47%)
Nov 09, 2022 176.31 179.79 172.87 176.00 408,357 -0.27(-0.15%)
Nov 08, 2022 176.41 176.94 167.52 176.27 654,490 -1.89(-1.06%)
Nov 07, 2022 163.80 179.68 163.68 178.16 643,398 +16.13(+9.95%)
Nov 04, 2022 158.61 164.95 144.76 162.03 1,348,070 +10.15(+6.68%)
Nov 03, 2022 154.95 156.06 148.54 151.88 492,561 -5.50(-3.49%)
Nov 02, 2022 161.10 156.93 157.38 489,828 -4.47(-2.76%)
Nov 01, 2022 174.83 175.71 161.34 161.85 588,414 -9.62(-5.61%)
Oct 31, 2022 169.08 172.47 167.65 171.47 294,238 +1.99(+1.17%)
Oct 28, 2022 170.85 173.08 167.13 169.48 440,840 -2.11(-1.23%)
Oct 27, 2022 177.50 179.24 170.13 171.59 252,558 -5.23(-2.96%)
Oct 26, 2022 177.19 182.04 175.57 176.82 313,468 +1.30(+0.74%)
Oct 25, 2022 172.22 177.19 171.62 175.52 229,648 +4.02(+2.34%)
Oct 24, 2022 172.41 172.88 168.09 171.50 289,245 +0.27(+0.16%)
Oct 21, 2022 170.58 172.98 166.00 171.23 405,255 +1.11(+0.65%)
Oct 20, 2022 174.29 177.75 169.35 170.12 389,122 -5.04(-2.88%)
Oct 19, 2022 181.97 182.58 171.14 175.16 420,133 -9.88(-5.34%)
Oct 18, 2022 189.85 192.89 183.68 185.04 280,835 +1.37(+0.75%)
Oct 17, 2022 184.19 187.88 182.23 183.67 165,310 +3.73(+2.07%)
Oct 14, 2022 187.61 187.82 177.94 179.94 160,354 -5.64(-3.04%)
Oct 13, 2022 177.04 186.54 175.91 185.58 167,316 +3.36(+1.84%)
Oct 12, 2022 182.28 182.72 178.42 182.22 129,727 +2.34(+1.30%)
Oct 11, 2022 180.09 183.95 172.54 179.88 268,481 -0.64(-0.35%)
Oct 10, 2022 182.40 182.40 176.00 180.52 266,708 -0.74(-0.41%)
Oct 07, 2022 190.41 191.41 180.17 181.26 256,358 -13.40(-6.88%)
Oct 06, 2022 195.64 198.26 194.23 194.66 250,902 -1.57(-0.80%)
Oct 05, 2022 194.12 197.95 191.20 196.23 267,144 -4.69(-2.33%)
Oct 04, 2022 198.95 203.81 198.95 200.92 231,605 +5.35(+2.74%)
Oct 03, 2022 191.20 196.33 187.87 195.57 207,765 +5.97(+3.15%)
Sep 30, 2022 192.82 198.65 189.39 189.60 266,049 -2.22(-1.16%)
Sep 29, 2022 191.00 193.35 187.95 191.82 245,309 -1.41(-0.73%)
Sep 28, 2022 184.90 194.21 184.90 193.23 269,881 +8.99(+4.88%)
Sep 27, 2022 185.73 188.80 179.34 184.24 234,515 +1.72(+0.94%)
Sep 26, 2022 183.44 186.33 181.09 182.52 259,989 -2.42(-1.31%)
Sep 23, 2022 179.20 186.20 177.12 184.94 448,413 +4.55(+2.52%)
Sep 22, 2022 185.23 185.23 179.93 180.39 218,219 -5.63(-3.03%)
Sep 21, 2022 193.38 193.38 186.01 186.02 205,900 -5.93(-3.09%)
Sep 20, 2022 192.91 195.22 189.13 191.95 220,681 -2.50(-1.29%)
Sep 19, 2022 193.82 195.34 188.13 194.45 259,234 -1.10(-0.56%)
Sep 16, 2022 198.85 198.85 194.02 195.55 659,778 -7.09(-3.50%)
Sep 15, 2022 198.15 205.24 198.15 202.64 219,603 +2.40(+1.20%)
Sep 14, 2022 198.61 202.43 196.65 200.24 230,325 +0.59(+0.30%)
Sep 13, 2022 198.02 203.13 194.45 199.65 362,791 -1.21(-0.60%)
Sep 12, 2022 204.48 205.88 199.05 200.86 401,154 -5.02(-2.44%)
Sep 09, 2022 200.41 211.48 200.01 205.88 824,166 +8.39(+4.25%)
Sep 08, 2022 183.99 203.26 183.00 197.49 1,069,015 +11.59(+6.23%)
Sep 07, 2022 164.28 188.43 162.87 185.90 834,264 +21.65(+13.18%)
Sep 06, 2022 166.08 167.41 162.38 164.25 295,703 -0.78(-0.47%)
Sep 02, 2022 167.67 170.26 163.52 165.03 388,899 -1.23(-0.74%)
Sep 01, 2022 162.17 166.77 159.16 166.26 435,895 +2.09(+1.27%)
Aug 31, 2022 164.46 168.25 161.56 164.17 338,428 +2.41(+1.49%)
Aug 30, 2022 163.48 165.06 159.25 161.76 258,654 -0.12(-0.07%)
Aug 29, 2022 163.34 164.51 160.47 161.88 263,597 -3.99(-2.41%)
Aug 26, 2022 168.91 170.78 164.04 165.87 473,643 -3.21(-1.90%)
Aug 25, 2022 162.85 169.18 161.54 169.08 232,488 +7.86(+4.88%)
Aug 24, 2022 158.59 162.53 158.59 161.22 238,661 +3.86(+2.45%)
Aug 23, 2022 157.79 157.82 153.93 157.36 192,947 +0.03(+0.02%)
Aug 22, 2022 159.53 161.00 155.99 157.33 186,791 -5.14(-3.16%)
Aug 19, 2022 165.95 165.99 160.61 162.47 240,110 -4.72(-2.82%)
Aug 18, 2022 168.21 168.21 165.00 167.19 165,915 -1.01(-0.60%)
Aug 17, 2022 168.05 169.60 165.01 168.20 217,726 -1.52(-0.90%)
Aug 16, 2022 172.55 172.73 167.73 169.72 251,432 -4.97(-2.85%)
Aug 15, 2022 171.29 175.21 170.51 174.69 173,687 +2.67(+1.55%)
Aug 12, 2022 171.42 173.42 169.35 172.02 193,865 +2.17(+1.28%)
Aug 11, 2022 174.00 176.80 168.70 169.85 307,557 -3.21(-1.85%)
Aug 10, 2022 162.14 173.52 161.09 173.06 395,060 +13.59(+8.52%)
Aug 09, 2022 166.13 166.13 159.34 159.47 583,035 -9.63(-5.69%)
Aug 08, 2022 165.42 173.23 164.77 169.10 627,791 +2.27(+1.36%)
Aug 05, 2022 140.96 167.36 139.03 166.83 1,336,347 +23.69(+16.55%)
Aug 04, 2022 146.35 146.85 142.59 143.14 462,001 -3.55(-2.42%)
Aug 03, 2022 147.92 148.78 145.64 146.69 342,118 +0.23(+0.16%)
Aug 02, 2022 140.58 147.60 140.58 146.46 478,485 +5.37(+3.81%)
Aug 01, 2022 137.12 142.09 136.10 141.09 309,709 +1.71(+1.23%)
Jul 29, 2022 140.91 141.60 139.10 139.38 289,589 -1.72(-1.22%)
Jul 28, 2022 138.02 141.65 134.63 141.10 250,509 +4.58(+3.35%)
Jul 27, 2022 133.26 136.71 131.36 136.52 284,569 +4.92(+3.74%)
Jul 26, 2022 129.29 132.04 127.80 131.60 329,114 +2.22(+1.72%)
Jul 25, 2022 132.57 132.57 128.62 129.38 373,045 -1.96(-1.49%)
Jul 22, 2022 129.35 133.06 127.44 131.34 344,990 +1.84(+1.42%)
Jul 21, 2022 125.92 131.30 125.18 129.50 1,231,522 +4.52(+3.62%)
Jul 20, 2022 124.83 127.56 123.25 124.98 984,669 +0.27(+0.22%)
Jul 19, 2022 123.51 125.85 122.35 124.71 663,623 +3.66(+3.02%)
Jul 18, 2022 126.25 126.68 120.25 121.05 322,935 -1.45(-1.18%)
Jul 15, 2022 122.65 124.16 120.10 122.50 710,220 +2.14(+1.78%)
Jul 14, 2022 120.29 121.09 118.65 120.36 358,734 -2.27(-1.85%)
Jul 13, 2022 124.07 124.95 121.96 122.63 540,872 -3.75(-2.97%)
Jul 12, 2022 130.71 131.83 125.09 126.38 242,162 -4.07(-3.12%)
Jul 11, 2022 132.99 134.57 129.81 130.45 215,109 -4.45(-3.30%)
Jul 08, 2022 132.42 138.09 130.80 134.90 191,992 +1.22(+0.91%)
Jul 07, 2022 124.53 133.78 124.22 133.68 303,102 +8.36(+6.67%)
Jul 06, 2022 126.63 127.74 124.63 125.32 189,223 -1.19(-0.94%)
Jul 05, 2022 123.64 127.04 121.18 126.51 304,493 +0.81(+0.64%)
Jul 01, 2022 124.39 126.36 121.85 125.70 298,811 +1.18(+0.95%)
Jun 30, 2022 127.94 128.00 122.79 124.52 325,017 -5.73(-4.40%)
Jun 29, 2022 127.78 130.43 125.00 130.25 155,888 +1.70(+1.32%)
Jun 28, 2022 132.51 133.99 128.32 128.55 659,324 -4.01(-3.03%)
Jun 27, 2022 132.14 132.94 129.42 132.56 211,140 +0.81(+0.61%)
Jun 24, 2022 129.17 132.38 128.03 131.75 335,024 +4.17(+3.27%)
Jun 23, 2022 123.24 127.97 122.94 127.58 258,056 +5.08(+4.15%)
Jun 22, 2022 121.83 125.47 121.27 122.50 386,201 +0.39(+0.32%)
Jun 21, 2022 122.52 124.10 121.75 122.11 348,531 +1.97(+1.64%)
Jun 17, 2022 117.23 122.45 117.00 120.14 604,791 +4.05(+3.49%)
Jun 16, 2022 118.92 119.51 114.86 116.09 403,800 -6.02(-4.93%)
Jun 15, 2022 120.12 124.21 119.14 122.11 389,289 +3.14(+2.64%)
Jun 14, 2022 125.09 125.09 118.83 118.97 431,644 -6.46(-5.15%)
Jun 13, 2022 126.38 128.28 124.31 125.43 359,253 -6.13(-4.66%)
Jun 10, 2022 131.05 133.29 129.60 131.56 336,890 -2.18(-1.63%)
Jun 09, 2022 139.03 139.76 133.71 133.74 186,487 -6.78(-4.82%)
Jun 08, 2022 141.85 144.00 140.38 140.52 297,492 -1.33(-0.94%)
Jun 07, 2022 138.80 143.02 138.80 141.85 548,310 +1.92(+1.37%)
Jun 06, 2022 143.29 143.29 138.59 139.93 279,989 -1.06(-0.75%)
Jun 03, 2022 144.19 144.77 139.72 140.99 196,669 -5.01(-3.43%)
Jun 02, 2022 141.68 146.84 139.11 146.00 551,945 +4.73(+3.35%)
Jun 01, 2022 147.81 148.95 136.33 141.27 584,103 -5.65(-3.85%)
May 31, 2022 148.01 149.99 145.81 146.92 454,511 -2.46(-1.65%)
May 27, 2022 143.54 149.43 142.26 149.38 223,343 +7.46(+5.26%)
May 26, 2022 144.02 145.14 141.80 141.92 127,156 -1.25(-0.87%)
May 25, 2022 140.12 144.00 140.12 143.17 230,689 +3.12(+2.23%)
May 24, 2022 139.32 140.66 134.60 140.05 236,286 -2.44(-1.71%)
May 23, 2022 143.05 143.58 139.25 142.49 267,966 +0.52(+0.37%)
May 20, 2022 143.81 143.81 136.59 141.97 306,088 -0.38(-0.27%)
May 19, 2022 143.51 148.28 142.03 142.35 353,428 -2.16(-1.49%)
May 18, 2022 147.92 150.00 143.27 144.51 400,031 -6.31(-4.18%)
May 17, 2022 144.05 150.99 142.41 150.82 448,099 +10.44(+7.44%)
May 16, 2022 141.92 146.00 140.00 140.38 235,583 -2.87(-2.00%)
May 13, 2022 139.18 145.16 138.54 143.25 407,805 +7.45(+5.49%)
May 12, 2022 133.33 137.89 130.96 135.80 320,271 +1.71(+1.28%)
May 11, 2022 140.62 143.90 133.90 134.09 506,175 -7.02(-4.97%)
May 10, 2022 139.10 142.46 131.72 141.11 674,172 +4.87(+3.57%)
May 09, 2022 147.89 149.45 133.79 136.24 492,548 -13.83(-9.22%)
May 06, 2022 152.95 152.95 142.72 150.07 708,389 -3.67(-2.39%)
May 05, 2022 168.76 168.76 151.43 153.74 398,428 -17.14(-10.03%)
May 04, 2022 169.66 174.00 160.75 170.88 600,962 -3.27(-1.88%)
May 03, 2022 177.03 179.72 170.78 174.15 302,309 -3.05(-1.72%)
May 02, 2022 172.28 178.55 170.23 177.20 242,616 +4.64(+2.69%)
Apr 29, 2022 174.24 179.27 172.36 172.56 211,150 -2.51(-1.43%)
Apr 28, 2022 174.44 177.08 166.65 175.07 263,709 +3.23(+1.88%)
Apr 27, 2022 179.35 181.42 171.11 171.84 238,808 -7.80(-4.34%)
Apr 26, 2022 184.65 187.03 179.37 179.64 246,854 -7.91(-4.22%)
Apr 25, 2022 185.01 191.50 182.99 187.55 251,641 +0.76(+0.41%)
Apr 22, 2022 196.18 196.61 186.38 186.79 218,678 -10.61(-5.37%)
Apr 21, 2022 207.29 209.79 195.42 197.40 190,756 -6.80(-3.33%)
Apr 20, 2022 207.72 209.54 203.11 204.20 222,188 -3.54(-1.70%)
Apr 19, 2022 195.50 208.23 195.50 207.74 322,156 +14.29(+7.39%)
Apr 18, 2022 197.58 199.12 191.85 193.45 181,762 -4.29(-2.17%)
Apr 14, 2022 204.40 205.44 197.48 197.74 211,397 -6.16(-3.02%)
Apr 13, 2022 200.67 205.27 199.05 203.90 221,565 +4.23(+2.12%)
Apr 12, 2022 203.56 206.90 197.48 199.67 227,094 -0.72(-0.36%)
Apr 11, 2022 214.86 223.90 199.72 200.39 285,495 -17.54(-8.05%)
Apr 08, 2022 218.20 223.86 213.18 217.93 325,056 -1.16(-0.53%)
Apr 07, 2022 211.43 220.27 211.31 219.09 239,412 +6.27(+2.95%)
Apr 06, 2022 217.92 217.92 209.76 212.82 330,638 -9.66(-4.34%)
Apr 05, 2022 220.80 222.74 214.37 222.48 332,736 +1.54(+0.70%)
Apr 04, 2022 226.85 229.44 218.82 220.94 220,945 -6.39(-2.81%)
Apr 01, 2022 221.71 228.01 220.58 227.33 273,075 +5.20(+2.34%)
Mar 31, 2022 216.11 228.19 216.11 222.13 252,196 +5.27(+2.43%)
Mar 30, 2022 215.85 217.34 213.36 216.86 212,687 +1.00(+0.46%)
Mar 29, 2022 208.55 217.07 207.65 215.86 389,175 +11.53(+5.64%)
Mar 28, 2022 205.41 209.30 202.25 204.33 484,988 +1.79(+0.88%)
Mar 25, 2022 206.52 206.52 199.15 202.54 229,432 -3.14(-1.53%)
Mar 24, 2022 208.19 208.19 203.22 205.68 263,169 -0.82(-0.40%)
Mar 23, 2022 210.27 210.56 204.53 206.50 104,510 -6.31(-2.97%)
Mar 22, 2022 212.12 216.59 209.71 212.81 131,082 +2.16(+1.03%)
Mar 21, 2022 213.08 216.28 207.27 210.65 78,337 -4.92(-2.28%)
Mar 18, 2022 210.17 218.70 208.96 215.57 212,639 +5.01(+2.38%)
Mar 17, 2022 199.93 210.68 194.73 210.56 205,937 +9.13(+4.53%)
Mar 16, 2022 194.22 201.94 192.83 201.43 161,972 +10.38(+5.43%)
Mar 15, 2022 189.77 192.27 186.88 191.05 120,010 +3.54(+1.89%)
Mar 14, 2022 192.50 199.03 186.19 187.51 174,502 -4.69(-2.44%)
Mar 11, 2022 203.49 203.49 192.00 192.20 140,283 -7.80(-3.90%)
Mar 10, 2022 202.16 202.25 197.70 200.00 196,056 -6.59(-3.19%)
Mar 09, 2022 207.37 209.77 204.77 206.59 180,228 +4.57(+2.26%)
Mar 08, 2022 210.78 211.03 201.00 202.02 181,971 -10.42(-4.90%)
Mar 07, 2022 224.44 224.44 211.95 212.44 187,060 -10.43(-4.68%)
Mar 04, 2022 221.57 223.54 217.52 222.87 142,664 +0.44(+0.20%)
Mar 03, 2022 230.73 232.81 221.25 222.43 148,841 -4.80(-2.11%)
Mar 02, 2022 226.24 229.37 222.68 227.23 184,311 +2.96(+1.32%)
Mar 01, 2022 219.82 230.66 218.93 224.27 260,463 +2.53(+1.14%)
Feb 28, 2022 221.71 226.90 219.28 221.74 249,241 -1.18(-0.53%)
Feb 25, 2022 215.87 225.92 216.06 222.92 205,121 +7.17(+3.32%)
Feb 24, 2022 196.41 216.44 196.41 215.75 305,500 +11.70(+5.73%)
Feb 23, 2022 207.01 218.47 200.00 204.05 606,510 -12.54(-5.79%)
Feb 22, 2022 206.29 218.95 206.29 216.59 216,050 +5.44(+2.58%)
Feb 18, 2022 211.15 0 -5.00(-2.31%)
Feb 17, 2022 226.97 226.97 215.72 216.15 168,673 -11.72(-5.14%)
Feb 16, 2022 229.70 230.16 222.26 227.87 108,387 -3.70(-1.60%)
Feb 15, 2022 226.35 232.26 225.61 231.57 91,667 +10.40(+4.70%)
Feb 14, 2022 224.53 228.18 220.00 221.17 148,939 -4.89(-2.16%)
Feb 11, 2022 229.95 234.33 223.47 226.06 81,168 -4.08(-1.77%)
Feb 10, 2022 228.54 239.90 227.13 230.14 153,968 -4.94(-2.10%)
Feb 09, 2022 228.59 235.77 228.59 235.08 135,752 +9.68(+4.29%)
Feb 08, 2022 219.00 226.75 217.07 225.40 110,888 +3.45(+1.55%)
Feb 07, 2022 218.66 224.89 218.66 221.95 95,994 +2.13(+0.97%)
Feb 04, 2022 216.83 223.88 214.89 219.82 145,583 +1.90(+0.87%)
Feb 03, 2022 219.03 222.68 216.56 217.92 143,611 -6.18(-2.76%)
Feb 02, 2022 226.93 228.14 220.39 224.10 178,028 -4.05(-1.78%)
Feb 01, 2022 228.33 232.55 221.03 228.15 179,776 +2.14(+0.95%)
Jan 31, 2022 207.47 226.76 226.01 284,637 +19.51(+9.45%)
Jan 28, 2022 199.00 206.75 193.62 206.50 160,118 +9.01(+4.56%)
Jan 27, 2022 211.35 214.46 197.07 197.49 188,010 -11.80(-5.64%)
Jan 26, 2022 217.53 219.58 206.97 209.29 135,705 -3.78(-1.77%)
Jan 25, 2022 225.35 231.18 211.61 213.07 264,833 -15.39(-6.74%)
Jan 24, 2022 214.26 229.80 208.00 228.46 265,955 +10.16(+4.65%)
Jan 21, 2022 221.60 225.13 217.00 218.30 150,501 -5.00(-2.24%)
Jan 20, 2022 221.18 232.18 221.00 223.30 189,376 +4.65(+2.13%)
Jan 19, 2022 224.89 229.96 218.00 218.65 147,152 -5.08(-2.27%)
Jan 18, 2022 234.92 236.03 223.03 223.73 240,173 -13.85(-5.83%)
Jan 14, 2022 237.58 0 -9.58(-3.88%)
Jan 13, 2022 258.08 260.60 245.55 247.16 188,556 -11.63(-4.49%)
Jan 12, 2022 260.49 269.25 256.42 258.79 224,527 -1.10(-0.42%)
Jan 11, 2022 246.64 260.14 244.59 259.89 274,171 +14.30(+5.82%)
Jan 10, 2022 251.71 252.00 236.87 245.59 326,627 -8.91(-3.50%)
Jan 07, 2022 253.74 263.12 249.36 254.50 177,126 -1.43(-0.56%)
Jan 06, 2022 257.40 263.49 254.26 255.93 204,819 -4.08(-1.57%)
Jan 05, 2022 274.22 276.48 258.80 260.01 251,140 -16.68(-6.03%)
Jan 04, 2022 283.99 286.98 275.56 276.69 178,930 -7.29(-2.57%)
Jan 03, 2022 285.34 287.53 277.36 283.98 223,553 -3.34(-1.16%)
Dec 31, 2021 286.71 290.36 284.77 287.32 185,776 +0.82(+0.29%)
Dec 30, 2021 281.00 287.83 279.96 286.50 178,152 +5.61(+2.00%)
Dec 29, 2021 278.06 280.95 276.59 280.89 98,694 +4.42(+1.60%)
Dec 28, 2021 279.87 280.60 274.20 276.47 90,614 -2.88(-1.03%)
Dec 27, 2021 274.85 280.00 268.81 279.35 103,030 +3.80(+1.38%)
Dec 23, 2021 273.90 279.88 270.80 275.55 208,525 +4.47(+1.65%)
Dec 22, 2021 259.98 271.50 259.98 271.08 170,479 +11.42(+4.40%)
Dec 21, 2021 252.79 262.62 251.93 259.66 145,326 +8.84(+3.52%)
Dec 20, 2021 249.69 252.75 246.78 250.82 117,502 -2.38(-0.94%)
Dec 17, 2021 247.43 256.74 245.35 253.20 412,747 +6.10(+2.47%)
Dec 16, 2021 253.94 255.29 246.51 247.10 161,465 -6.84(-2.69%)
Dec 15, 2021 245.45 255.00 245.45 253.94 183,650 +6.11(+2.47%)
Dec 14, 2021 248.45 251.29 245.25 247.83 121,922 -4.87(-1.93%)
Dec 13, 2021 245.80 254.17 243.20 252.70 570,107 +7.75(+3.16%)
Dec 10, 2021 250.30 254.17 244.52 244.95 101,801 -4.83(-1.93%)
Dec 09, 2021 260.70 264.61 249.30 249.78 93,300 -11.80(-4.51%)
Dec 08, 2021 256.88 265.00 252.99 261.58 155,500 +5.71(+2.23%)
Dec 07, 2021 253.01 259.69 252.92 255.87 118,581 +6.88(+2.76%)
Dec 06, 2021 238.82 250.29 236.38 248.99 191,089 +10.91(+4.58%)
Dec 03, 2021 248.22 249.03 235.14 238.08 182,764 -9.50(-3.84%)
Dec 02, 2021 243.00 247.85 239.60 247.58 127,856 +4.07(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.