Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Global Inc (NY: SPGI )

431.00 -7.24 (-1.65%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 342.36 348.53 335.44 347.95 6,558,529 +5.58(+1.63%)
Nov 29, 2022 345.90 346.90 341.63 342.37 1,699,661 -3.82(-1.10%)
Nov 28, 2022 349.59 352.43 345.12 346.19 1,973,495 -6.81(-1.93%)
Nov 25, 2022 350.17 353.39 347.69 352.99 790,604 +0.48(+0.14%)
Nov 23, 2022 347.35 356.23 345.48 352.51 2,172,376 +5.92(+1.71%)
Nov 22, 2022 343.75 346.78 340.68 346.59 1,428,043 +4.75(+1.39%)
Nov 21, 2022 337.73 343.69 333.56 341.83 1,860,504 +1.52(+0.45%)
Nov 18, 2022 346.33 347.43 334.94 340.31 1,995,011 -0.88(-0.26%)
Nov 17, 2022 343.33 344.35 338.00 341.19 1,309,500 -6.79(-1.95%)
Nov 16, 2022 349.63 352.07 346.24 347.99 1,413,529 -0.97(-0.28%)
Nov 15, 2022 348.15 351.79 345.58 348.96 1,436,533 +6.88(+2.01%)
Nov 14, 2022 343.13 347.29 340.68 342.08 1,385,160 -8.39(-2.39%)
Nov 11, 2022 340.51 351.98 340.51 350.47 2,075,988 +9.83(+2.89%)
Nov 10, 2022 325.37 341.71 324.35 340.64 2,611,627 +31.59(+10.22%)
Nov 09, 2022 313.43 314.36 307.62 309.05 1,759,773 -5.75(-1.83%)
Nov 08, 2022 315.98 320.02 311.25 314.80 1,230,215 +0.68(+0.22%)
Nov 07, 2022 316.20 317.10 309.73 314.12 1,057,052 +2.80(+0.90%)
Nov 04, 2022 308.27 313.10 304.87 311.31 1,686,262 +6.99(+2.30%)
Nov 03, 2022 300.40 306.63 300.15 304.33 1,939,947 -1.42(-0.46%)
Nov 02, 2022 310.52 315.35 304.04 305.75 1,886,010 -5.30(-1.70%)
Nov 01, 2022 320.04 320.93 310.16 311.05 1,500,160 -5.04(-1.59%)
Oct 31, 2022 319.29 321.32 315.98 316.09 1,876,069 -5.59(-1.74%)
Oct 28, 2022 311.77 322.36 310.56 321.67 1,614,563 +7.50(+2.39%)
Oct 27, 2022 307.37 321.15 307.37 314.18 2,605,119 +7.66(+2.50%)
Oct 26, 2022 307.47 312.90 305.63 306.52 1,988,817 -0.49(-0.16%)
Oct 25, 2022 292.35 307.94 290.77 307.01 3,022,476 +11.45(+3.88%)
Oct 24, 2022 293.43 297.42 290.65 295.56 1,901,274 +4.38(+1.50%)
Oct 21, 2022 287.14 291.60 282.69 291.18 1,769,293 +3.85(+1.34%)
Oct 20, 2022 291.74 295.07 285.79 287.33 1,654,717 -4.76(-1.63%)
Oct 19, 2022 292.07 295.31 289.81 292.10 1,422,065 -3.88(-1.31%)
Oct 18, 2022 299.46 301.21 293.40 295.97 2,307,732 +3.37(+1.15%)
Oct 17, 2022 288.00 295.23 286.96 292.61 1,809,632 +10.60(+3.76%)
Oct 14, 2022 290.54 295.29 281.52 282.01 1,658,238 -5.57(-1.94%)
Oct 13, 2022 278.45 289.62 274.83 287.58 2,844,812 +1.09(+0.38%)
Oct 12, 2022 290.16 291.13 286.38 286.49 1,468,480 -3.49(-1.20%)
Oct 11, 2022 292.49 294.69 288.40 289.98 1,638,867 -3.94(-1.34%)
Oct 10, 2022 302.18 302.24 292.92 293.92 1,576,887 -5.72(-1.91%)
Oct 07, 2022 307.75 308.54 297.75 299.63 2,132,604 -11.45(-3.68%)
Oct 06, 2022 315.80 317.55 310.34 311.09 1,288,661 -5.39(-1.70%)
Oct 05, 2022 313.82 318.92 311.83 316.48 1,409,036 -1.87(-0.59%)
Oct 04, 2022 313.71 319.13 313.19 318.35 1,531,985 +8.62(+2.78%)
Oct 03, 2022 302.13 311.41 301.91 309.73 1,503,493 +9.29(+3.09%)
Sep 30, 2022 305.30 310.04 300.18 300.44 2,241,169 -5.00(-1.64%)
Sep 29, 2022 306.63 307.50 303.39 305.44 2,249,522 -4.27(-1.38%)
Sep 28, 2022 310.24 312.18 306.06 309.71 2,702,788 +1.48(+0.48%)
Sep 27, 2022 312.91 315.12 305.26 308.23 2,879,839 -2.12(-0.68%)
Sep 26, 2022 312.14 313.97 307.09 310.36 2,766,964 -2.39(-0.76%)
Sep 23, 2022 316.61 318.41 310.22 312.75 2,485,301 -4.44(-1.40%)
Sep 22, 2022 328.23 328.88 317.04 317.19 2,554,942 -12.31(-3.74%)
Sep 21, 2022 336.29 339.34 329.50 329.50 1,328,804 -4.40(-1.32%)
Sep 20, 2022 336.91 337.42 329.83 333.89 1,281,668 -5.25(-1.55%)
Sep 19, 2022 337.13 339.49 335.54 339.15 1,568,435 -1.36(-0.40%)
Sep 16, 2022 338.42 340.78 335.21 340.51 3,445,430 -0.97(-0.29%)
Sep 15, 2022 345.02 345.50 338.85 341.48 2,108,702 -4.03(-1.17%)
Sep 14, 2022 354.00 354.00 342.36 345.51 2,659,381 -5.26(-1.50%)
Sep 13, 2022 358.38 359.41 350.06 350.78 1,666,496 -14.75(-4.03%)
Sep 12, 2022 364.52 368.21 363.22 365.53 1,276,431 +2.05(+0.56%)
Sep 09, 2022 361.57 365.24 360.55 363.48 1,297,021 +2.32(+0.64%)
Sep 08, 2022 355.33 361.61 354.68 361.16 1,012,601 +3.47(+0.97%)
Sep 07, 2022 351.14 358.05 349.61 357.69 1,099,918 +6.63(+1.89%)
Sep 06, 2022 344.38 354.16 344.20 351.05 1,630,584 +9.01(+2.63%)
Sep 02, 2022 350.42 350.42 340.00 342.04 1,253,737 -4.27(-1.23%)
Sep 01, 2022 343.97 346.42 340.34 346.31 1,598,696 -0.21(-0.06%)
Aug 31, 2022 351.07 353.89 346.35 346.52 1,971,435 -3.33(-0.95%)
Aug 30, 2022 357.57 357.57 347.43 349.84 1,753,642 -5.35(-1.51%)
Aug 29, 2022 354.75 359.25 353.73 355.20 1,270,769 -3.01(-0.84%)
Aug 26, 2022 373.89 374.07 357.85 358.21 1,380,622 -15.31(-4.10%)
Aug 25, 2022 368.70 373.58 365.65 373.52 2,036,876 +4.68(+1.27%)
Aug 24, 2022 366.12 369.82 365.18 368.83 1,810,999 +2.86(+0.78%)
Aug 23, 2022 368.11 369.12 365.05 365.98 2,299,774 -3.58(-0.97%)
Aug 22, 2022 368.31 371.50 367.33 369.56 1,212,109 -3.41(-0.91%)
Aug 19, 2022 376.99 377.73 371.82 372.97 2,613,524 -7.32(-1.93%)
Aug 18, 2022 379.53 381.73 379.14 380.29 1,663,602 -0.34(-0.09%)
Aug 17, 2022 376.74 383.42 375.90 380.63 1,098,205 -1.02(-0.27%)
Aug 16, 2022 381.09 383.41 379.32 381.65 1,407,480 -2.28(-0.59%)
Aug 15, 2022 383.67 388.55 382.82 383.93 1,499,326 -0.81(-0.21%)
Aug 12, 2022 381.36 385.30 379.06 384.75 1,281,054 +5.65(+1.49%)
Aug 11, 2022 387.83 388.05 378.62 379.10 1,495,039 -6.90(-1.79%)
Aug 10, 2022 375.76 387.76 375.76 386.00 2,180,921 +15.81(+4.27%)
Aug 09, 2022 371.48 373.02 367.25 370.19 1,196,586 -1.01(-0.27%)
Aug 08, 2022 373.05 373.37 367.38 371.20 889,096 +1.44(+0.39%)
Aug 05, 2022 366.33 370.17 362.61 369.76 996,156 -1.23(-0.33%)
Aug 04, 2022 359.59 371.81 359.59 370.98 2,009,940 +9.56(+2.65%)
Aug 03, 2022 362.25 365.17 356.53 361.42 1,597,356 -1.59(-0.44%)
Aug 02, 2022 363.23 368.62 356.79 363.01 2,051,644 -6.19(-1.68%)
Aug 01, 2022 366.58 370.10 365.15 369.20 1,444,904 -0.83(-0.23%)
Jul 29, 2022 366.76 371.56 366.02 370.03 1,938,615 +2.30(+0.62%)
Jul 28, 2022 357.77 368.99 355.26 367.73 1,773,645 +13.42(+3.79%)
Jul 27, 2022 349.75 356.13 349.22 354.31 1,658,099 +4.71(+1.35%)
Jul 26, 2022 343.57 353.80 343.45 349.60 2,191,315 +2.05(+0.59%)
Jul 25, 2022 353.91 353.91 345.34 347.55 2,150,329 -7.76(-2.19%)
Jul 22, 2022 357.01 357.63 353.17 355.32 1,746,900 +0.31(+0.09%)
Jul 21, 2022 351.45 355.29 350.16 355.00 1,828,121 +2.97(+0.84%)
Jul 20, 2022 351.50 355.43 350.34 352.04 1,391,969 +1.43(+0.41%)
Jul 19, 2022 343.36 351.00 342.25 350.60 1,819,247 +11.56(+3.41%)
Jul 18, 2022 344.84 348.55 338.34 339.04 1,741,588 -4.02(-1.17%)
Jul 15, 2022 343.08 345.47 341.40 343.06 1,783,172 +4.20(+1.24%)
Jul 14, 2022 332.39 341.06 330.37 338.85 1,533,977 +3.09(+0.92%)
Jul 13, 2022 335.04 337.83 333.18 335.76 2,538,297 -3.96(-1.16%)
Jul 12, 2022 343.44 347.91 337.83 339.72 1,695,456 -5.46(-1.58%)
Jul 11, 2022 347.59 349.85 342.26 345.18 1,531,059 -0.85(-0.25%)
Jul 08, 2022 342.79 349.36 342.78 346.03 1,636,906 +0.64(+0.18%)
Jul 07, 2022 338.69 345.89 338.69 345.39 1,641,482 +2.76(+0.81%)
Jul 06, 2022 340.40 345.23 337.93 342.63 1,790,220 +4.61(+1.37%)
Jul 05, 2022 332.08 338.43 330.57 338.02 2,089,241 +0.97(+0.29%)
Jul 01, 2022 330.57 337.57 328.32 337.05 1,950,976 +6.16(+1.86%)
Jun 30, 2022 327.42 333.57 325.75 330.89 2,193,664 +2.27(+0.69%)
Jun 29, 2022 326.62 332.17 326.28 328.62 1,777,622 +2.01(+0.62%)
Jun 28, 2022 334.04 337.70 325.45 326.61 2,000,478 -7.63(-2.28%)
Jun 27, 2022 336.18 336.98 331.09 334.24 1,761,226 -1.17(-0.35%)
Jun 24, 2022 330.13 335.88 327.64 335.41 4,981,424 +7.77(+2.37%)
Jun 23, 2022 321.18 328.45 320.78 327.63 2,122,138 +8.41(+2.64%)
Jun 22, 2022 311.88 322.52 310.82 319.22 2,038,744 +5.06(+1.61%)
Jun 21, 2022 316.93 320.68 312.56 314.16 3,681,909 +0.09(+0.03%)
Jun 17, 2022 307.71 317.65 307.71 314.07 4,946,610 +3.83(+1.23%)
Jun 16, 2022 307.71 311.05 306.55 310.25 2,742,686 -5.21(-1.65%)
Jun 15, 2022 314.08 320.48 311.75 315.46 2,536,034 +3.84(+1.23%)
Jun 14, 2022 314.06 316.60 308.34 311.62 2,902,099 -4.84(-1.53%)
Jun 13, 2022 320.19 322.98 315.58 316.46 3,419,991 -10.21(-3.13%)
Jun 10, 2022 325.01 330.37 322.51 326.67 2,551,846 -3.60(-1.09%)
Jun 09, 2022 332.24 336.37 330.13 330.27 1,792,172 -2.22(-0.67%)
Jun 08, 2022 335.46 338.91 331.61 332.49 1,650,982 -5.67(-1.68%)
Jun 07, 2022 332.93 339.27 331.98 338.16 1,940,217 +5.71(+1.72%)
Jun 06, 2022 330.66 338.09 330.66 332.44 1,849,651 +2.66(+0.81%)
Jun 03, 2022 330.27 332.53 325.76 329.78 2,318,406 -6.98(-2.07%)
Jun 02, 2022 325.03 336.96 325.03 336.76 2,658,294 +10.83(+3.32%)
Jun 01, 2022 307.28 340.25 306.16 325.93 7,937,932 -17.15(-5.00%)
May 31, 2022 349.95 351.61 342.41 343.08 9,217,596 -10.96(-3.09%)
May 27, 2022 347.77 354.63 347.77 354.04 2,218,387 +8.02(+2.32%)
May 26, 2022 343.24 347.88 341.16 346.02 2,086,205 +5.56(+1.63%)
May 25, 2022 342.59 345.05 338.73 340.46 2,889,884 -3.14(-0.91%)
May 24, 2022 339.77 344.96 338.18 343.61 2,092,582 +0.34(+0.10%)
May 23, 2022 336.45 346.04 335.19 343.26 2,811,509 +7.93(+2.37%)
May 20, 2022 329.56 335.77 327.12 335.33 3,497,607 +10.13(+3.12%)
May 19, 2022 319.70 328.24 318.13 325.20 2,636,418 +1.91(+0.59%)
May 18, 2022 325.53 328.64 322.57 323.29 2,581,107 -8.97(-2.70%)
May 17, 2022 335.12 335.62 328.78 332.26 2,194,788 +3.84(+1.17%)
May 16, 2022 326.44 330.59 324.06 328.42 2,642,761 -1.46(-0.44%)
May 13, 2022 328.36 334.01 325.68 329.88 2,871,184 +7.04(+2.18%)
May 12, 2022 316.28 325.39 315.53 322.83 3,324,217 +3.77(+1.18%)
May 11, 2022 318.00 327.24 316.38 319.06 3,051,105 -2.13(-0.66%)
May 10, 2022 326.82 329.39 315.99 321.20 3,022,175 -0.76(-0.24%)
May 09, 2022 330.42 335.43 321.13 321.96 4,242,721 -16.64(-4.91%)
May 06, 2022 339.64 339.64 330.97 338.60 3,424,657 -1.12(-0.33%)
May 05, 2022 352.76 352.95 336.86 339.72 4,342,092 -17.06(-4.78%)
May 04, 2022 349.41 357.41 340.47 356.78 3,800,944 +4.59(+1.30%)
May 03, 2022 359.45 364.31 349.56 352.19 2,825,583 -7.53(-2.09%)
May 02, 2022 356.46 363.94 352.81 359.72 3,931,373 -8.99(-2.44%)
Apr 29, 2022 374.42 379.24 367.59 368.71 2,154,841 -9.84(-2.60%)
Apr 28, 2022 376.69 381.14 371.95 378.55 1,725,850 +5.79(+1.55%)
Apr 27, 2022 368.96 376.76 368.96 372.76 1,971,492 +5.03(+1.37%)
Apr 26, 2022 372.38 376.25 366.95 367.73 1,724,193 -5.60(-1.50%)
Apr 25, 2022 369.44 373.50 365.94 373.33 2,244,212 +1.53(+0.41%)
Apr 22, 2022 380.48 381.46 371.47 371.80 1,786,241 -10.94(-2.86%)
Apr 21, 2022 390.96 395.13 381.18 382.74 1,570,585 -6.29(-1.62%)
Apr 20, 2022 389.56 394.43 388.53 389.03 1,806,027 +1.86(+0.48%)
Apr 19, 2022 383.23 388.89 381.73 387.17 1,909,156 +4.69(+1.23%)
Apr 18, 2022 378.49 383.48 377.88 382.48 1,238,150 +2.91(+0.77%)
Apr 14, 2022 389.97 391.89 378.99 379.57 2,455,797 -8.54(-2.20%)
Apr 13, 2022 387.80 390.64 382.67 388.11 2,510,146 -0.98(-0.25%)
Apr 12, 2022 397.56 398.51 387.88 389.08 2,273,272 -8.13(-2.05%)
Apr 11, 2022 402.72 403.89 393.16 397.21 1,497,369 -7.32(-1.81%)
Apr 08, 2022 405.47 407.21 402.27 404.54 1,084,379 -1.86(-0.46%)
Apr 07, 2022 400.83 407.74 399.63 406.40 2,218,598 +4.02(+1.00%)
Apr 06, 2022 399.09 404.45 397.84 402.37 1,591,141 -0.98(-0.24%)
Apr 05, 2022 403.40 407.37 401.66 403.35 1,290,391 -2.37(-0.58%)
Apr 04, 2022 401.48 408.73 399.61 405.72 1,654,810 +6.29(+1.57%)
Apr 01, 2022 401.49 401.51 397.24 399.44 1,758,347 -2.25(-0.56%)
Mar 31, 2022 413.75 414.78 401.68 401.69 2,465,913 -8.59(-2.09%)
Mar 30, 2022 407.77 410.74 407.06 410.28 2,140,440 +1.47(+0.36%)
Mar 29, 2022 411.11 412.11 406.38 408.81 1,559,614 +2.89(+0.71%)
Mar 28, 2022 405.77 408.96 401.74 405.92 2,583,416 +1.01(+0.25%)
Mar 25, 2022 400.48 405.28 399.45 404.91 2,118,659 +5.68(+1.42%)
Mar 24, 2022 401.13 402.12 397.58 399.23 2,110,489 +1.92(+0.48%)
Mar 23, 2022 403.14 404.32 396.45 397.31 2,190,553 -8.39(-2.07%)
Mar 22, 2022 398.05 407.91 397.14 405.70 2,389,669 +9.32(+2.35%)
Mar 21, 2022 397.19 399.54 393.54 396.38 2,254,592 -5.07(-1.26%)
Mar 18, 2022 395.80 403.47 395.10 401.45 2,918,593 +7.13(+1.81%)
Mar 17, 2022 383.39 394.63 383.39 394.32 2,444,120 +10.21(+2.66%)
Mar 16, 2022 381.85 388.18 376.12 384.11 2,136,429 +4.74(+1.25%)
Mar 15, 2022 373.07 380.32 367.65 379.37 2,019,022 +10.18(+2.76%)
Mar 14, 2022 375.59 378.34 365.45 369.19 2,612,179 -2.62(-0.71%)
Mar 11, 2022 377.03 380.60 371.43 371.82 2,299,687 -3.01(-0.80%)
Mar 10, 2022 373.39 377.75 366.10 374.83 2,825,838 -8.58(-2.24%)
Mar 09, 2022 393.09 393.79 382.89 383.40 3,098,327 +3.31(+0.87%)
Mar 08, 2022 376.20 387.59 372.60 380.10 3,772,002 +2.44(+0.65%)
Mar 07, 2022 398.41 399.54 376.71 377.66 4,311,220 -21.46(-5.38%)
Mar 04, 2022 391.60 399.92 389.04 399.11 3,656,236 +6.90(+1.76%)
Mar 03, 2022 390.50 400.34 383.05 392.21 4,451,976 +1.35(+0.35%)
Mar 02, 2022 385.84 398.14 383.87 390.86 5,921,129 +8.36(+2.19%)
Mar 01, 2022 370.18 388.08 368.39 382.49 9,976,995 +14.57(+3.96%)
Feb 28, 2022 371.15 381.42 364.43 367.92 5,331,769 -5.08(-1.36%)
Feb 25, 2022 370.05 376.53 363.32 373.00 8,293,871 -0.77(-0.21%)
Feb 24, 2022 356.73 375.78 356.01 373.78 1,935,440 +8.14(+2.23%)
Feb 23, 2022 375.97 376.80 365.04 365.64 1,804,140 -6.74(-1.81%)
Feb 22, 2022 368.58 376.34 368.26 372.38 1,683,372 +1.55(+0.42%)
Feb 18, 2022 370.83 0 -2.76(-0.74%)
Feb 17, 2022 378.81 379.99 373.02 373.59 1,250,701 -4.96(-1.31%)
Feb 16, 2022 376.45 381.23 372.73 378.55 1,851,392 +1.16(+0.31%)
Feb 15, 2022 379.24 381.93 374.88 377.39 1,461,124 +4.56(+1.22%)
Feb 14, 2022 378.50 380.93 367.68 372.83 3,219,532 -6.81(-1.79%)
Feb 11, 2022 386.82 389.16 378.25 379.63 2,789,617 -8.61(-2.22%)
Feb 10, 2022 391.06 398.27 385.96 388.24 2,471,700 -10.62(-2.66%)
Feb 09, 2022 394.43 401.61 392.97 398.86 2,400,969 +8.11(+2.07%)
Feb 08, 2022 392.27 393.98 382.90 390.75 2,954,994 -5.35(-1.35%)
Feb 07, 2022 404.74 408.22 394.78 396.10 1,505,271 -8.93(-2.21%)
Feb 04, 2022 400.15 410.52 399.12 405.03 1,402,445 +1.21(+0.30%)
Feb 03, 2022 408.56 410.35 402.89 403.82 1,255,112 -8.72(-2.11%)
Feb 02, 2022 411.78 413.85 408.07 412.54 1,678,522 +4.51(+1.10%)
Feb 01, 2022 409.00 409.93 399.98 408.03 1,500,263 +2.19(+0.54%)
Jan 31, 2022 397.46 406.12 405.84 1,829,533 +8.41(+2.12%)
Jan 28, 2022 386.30 397.53 382.12 397.44 1,740,449 +11.28(+2.92%)
Jan 27, 2022 394.60 400.79 384.21 386.16 1,759,772 -2.40(-0.62%)
Jan 26, 2022 394.03 398.31 385.91 388.56 2,168,682 -1.94(-0.50%)
Jan 25, 2022 401.29 403.78 390.01 390.50 2,556,233 -18.00(-4.41%)
Jan 24, 2022 400.23 409.39 391.64 408.51 1,904,453 +1.00(+0.24%)
Jan 21, 2022 409.57 415.61 404.99 407.51 1,672,062 -1.03(-0.25%)
Jan 20, 2022 415.68 421.69 407.01 408.54 1,315,129 -4.86(-1.17%)
Jan 19, 2022 417.77 424.95 412.93 413.40 1,570,799 -1.17(-0.28%)
Jan 18, 2022 416.58 418.04 411.14 414.57 1,517,352 -8.02(-1.90%)
Jan 14, 2022 422.59 0 -3.82(-0.90%)
Jan 13, 2022 437.71 439.90 424.88 426.42 1,184,800 -11.31(-2.58%)
Jan 12, 2022 433.51 440.41 432.57 437.72 1,956,355 +6.67(+1.55%)
Jan 11, 2022 425.56 431.20 421.17 431.06 1,531,853 +5.50(+1.29%)
Jan 10, 2022 429.18 432.42 418.64 425.56 2,411,959 -11.10(-2.54%)
Jan 07, 2022 439.91 441.87 436.05 436.66 1,111,479 -5.09(-1.15%)
Jan 06, 2022 443.48 444.68 436.46 441.75 1,486,169 -3.71(-0.83%)
Jan 05, 2022 450.81 452.69 445.12 445.46 1,346,469 -3.97(-0.88%)
Jan 04, 2022 454.52 454.52 446.64 449.43 1,243,305 -1.25(-0.28%)
Jan 03, 2022 462.15 462.15 447.90 450.69 1,312,018 -10.58(-2.29%)
Dec 31, 2021 458.97 463.23 458.43 461.27 862,279 +1.42(+0.31%)
Dec 30, 2021 464.21 466.01 459.43 459.85 839,343 -3.98(-0.86%)
Dec 29, 2021 465.17 466.70 461.68 463.83 725,753 -0.54(-0.12%)
Dec 28, 2021 467.82 470.56 463.79 464.37 734,165 -2.93(-0.63%)
Dec 27, 2021 467.44 469.42 461.84 467.30 877,817 +4.26(+0.92%)
Dec 23, 2021 463.60 466.64 462.77 463.04 1,373,595 +0.47(+0.10%)
Dec 22, 2021 460.33 463.00 458.01 462.57 833,499 +2.71(+0.59%)
Dec 21, 2021 454.21 460.26 452.59 459.86 733,850 +9.92(+2.20%)
Dec 20, 2021 451.92 451.92 443.75 449.94 1,714,066 -7.13(-1.56%)
Dec 17, 2021 464.69 464.82 454.35 457.08 2,443,129 -8.98(-1.93%)
Dec 16, 2021 470.05 473.27 460.85 466.06 1,409,279 -2.09(-0.45%)
Dec 15, 2021 460.72 468.70 459.03 468.15 1,118,586 +8.44(+1.83%)
Dec 14, 2021 465.02 467.23 454.34 459.72 1,473,625 -8.33(-1.78%)
Dec 13, 2021 464.40 470.73 462.39 468.04 1,483,042 +5.07(+1.10%)
Dec 10, 2021 459.20 463.16 454.80 462.97 925,197 +5.88(+1.29%)
Dec 09, 2021 460.69 461.37 456.78 457.10 952,534 -5.22(-1.13%)
Dec 08, 2021 460.70 462.72 458.25 462.32 1,021,648 +2.48(+0.54%)
Dec 07, 2021 456.17 459.96 452.61 459.83 1,118,886 +13.62(+3.05%)
Dec 06, 2021 449.80 449.80 441.41 446.22 1,279,726 +0.69(+0.16%)
Dec 03, 2021 452.24 454.98 435.27 445.52 1,522,934 -5.03(-1.12%)
Dec 02, 2021 437.92 452.13 437.83 450.56 1,401,302 +11.64(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.