Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.275 +0.010 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 2.149 2.158 2.097 2.106 156,358 -0.03(-1.41%)
Nov 29, 2007 2.123 2.140 2.110 2.136 137,046 +0.02(+1.02%)
Nov 28, 2007 2.097 2.127 2.097 2.115 129,600 +0.01(+0.41%)
Nov 27, 2007 2.093 2.115 2.093 2.106 70,733 +0.01(+0.62%)
Nov 26, 2007 2.093 2.115 2.067 2.093 259,200 +0.00(+0.21%)
Nov 23, 2007 2.119 2.136 2.037 2.089 259,200 -0.03(-1.62%)
Nov 21, 2007 2.067 2.140 2.067 2.123 61,196 +0.00(+0.00%)
Nov 20, 2007 2.080 2.123 2.080 2.123 137,046 +0.03(+1.23%)
Nov 19, 2007 2.342 2.342 2.089 2.097 110,986 -0.03(-1.61%)
Nov 16, 2007 2.097 2.145 2.097 2.132 145,422 +0.00(+0.00%)
Nov 15, 2007 2.153 2.153 2.059 2.132 159,382 -0.02(-1.00%)
Nov 14, 2007 2.162 2.170 2.136 2.153 71,664 -0.01(-0.40%)
Nov 13, 2007 2.127 2.162 2.123 2.162 122,620 +0.03(+1.62%)
Nov 12, 2007 2.140 2.162 2.127 2.127 114,476 -0.02(-1.00%)
Nov 09, 2007 2.222 2.235 2.136 2.149 204,056 -0.09(-3.85%)
Nov 08, 2007 2.278 2.278 2.235 2.235 126,110 -0.01(-0.38%)
Nov 07, 2007 2.235 2.248 2.235 2.243 52,119 +0.00(+0.00%)
Nov 06, 2007 2.248 2.252 2.239 2.243 69,570 -0.00(-0.19%)
Nov 05, 2007 2.252 2.256 2.243 2.248 48,163 +0.00(+0.00%)
Nov 02, 2007 2.261 2.291 2.243 2.248 172,645 -0.01(-0.57%)
Nov 01, 2007 2.274 2.295 2.252 2.261 150,541 -0.01(-0.57%)
Oct 31, 2007 2.291 2.299 2.265 2.274 52,584 +0.00(+0.00%)
Oct 30, 2007 2.256 2.278 2.256 2.274 100,748 -0.01(-0.56%)
Oct 29, 2007 2.274 2.291 2.274 2.286 48,396 +0.01(+0.57%)
Oct 26, 2007 2.295 2.299 2.256 2.274 59,332 -0.02(-0.94%)
Oct 25, 2007 2.299 2.304 2.286 2.295 112,847 -0.00(-0.19%)
Oct 24, 2007 2.312 2.321 2.299 2.299 54,446 -0.02(-0.74%)
Oct 23, 2007 2.312 2.325 2.304 2.317 62,822 -0.00(-0.19%)
Oct 22, 2007 2.325 2.329 2.308 2.321 30,247 +0.00(+0.00%)
Oct 19, 2007 2.329 2.329 2.312 2.321 51,421 -0.01(-0.37%)
Oct 18, 2007 2.308 2.338 2.308 2.329 161,011 -0.00(-0.18%)
Oct 17, 2007 2.304 2.334 2.304 2.334 118,897 +0.01(+0.56%)
Oct 16, 2007 2.312 2.334 2.304 2.321 78,179 +0.01(+0.37%)
Oct 15, 2007 2.329 2.329 2.308 2.312 108,892 -0.01(-0.55%)
Oct 12, 2007 2.317 2.329 2.304 2.325 64,683 +0.01(+0.37%)
Oct 11, 2007 2.299 2.321 2.299 2.317 87,253 +0.01(+0.37%)
Oct 10, 2007 2.291 2.317 2.291 2.308 117,035 -0.01(-0.56%)
Oct 09, 2007 2.325 2.334 2.321 2.321 91,441 +0.00(+0.00%)
Oct 08, 2007 2.325 2.334 2.312 2.321 107,728 +0.01(+0.56%)
Oct 05, 2007 2.304 2.325 2.304 2.308 126,110 -0.01(-0.56%)
Oct 04, 2007 2.334 2.334 2.308 2.321 157,986 -0.01(-0.55%)
Oct 03, 2007 2.325 2.347 2.321 2.334 115,174 -0.00(-0.18%)
Oct 02, 2007 2.338 2.368 2.338 2.338 85,159 -0.00(-0.18%)
Oct 01, 2007 2.351 2.364 2.334 2.342 100,283 -0.00(-0.18%)
Sep 28, 2007 2.342 2.355 2.329 2.347 91,441 +0.00(+0.18%)
Sep 27, 2007 2.347 2.351 2.321 2.342 95,164 -0.00(-0.18%)
Sep 26, 2007 2.355 2.355 2.338 2.347 41,648 -0.01(-0.37%)
Sep 25, 2007 2.360 2.360 2.342 2.355 58,401 -0.00(-0.18%)
Sep 24, 2007 2.342 2.360 2.338 2.360 41,183 +0.01(+0.55%)
Sep 21, 2007 2.338 2.351 2.334 2.347 37,926 +0.00(+0.18%)
Sep 20, 2007 2.368 2.368 2.338 2.342 43,743 -0.02(-0.91%)
Sep 19, 2007 2.372 2.385 2.351 2.364 73,990 -0.02(-0.90%)
Sep 18, 2007 2.360 2.385 2.347 2.385 60,728 +0.03(+1.09%)
Sep 17, 2007 2.381 2.394 2.360 2.360 39,089 -0.03(-1.26%)
Sep 14, 2007 2.372 2.390 2.347 2.390 114,476 +0.01(+0.54%)
Sep 13, 2007 2.381 2.398 2.377 2.377 73,990 -0.04(-1.78%)
Sep 12, 2007 2.463 2.488 2.390 2.420 193,353 -0.06(-2.59%)
Sep 11, 2007 2.476 2.501 2.471 2.484 36,530 +0.00(+0.00%)
Sep 10, 2007 2.450 2.484 2.433 2.484 33,505 +0.00(+0.00%)
Sep 07, 2007 2.437 2.484 2.424 2.484 29,782 +0.01(+0.52%)
Sep 06, 2007 2.437 2.471 2.420 2.471 43,975 +0.04(+1.77%)
Sep 05, 2007 2.415 2.471 2.372 2.428 136,348 +0.01(+0.53%)
Sep 04, 2007 2.433 2.450 2.390 2.415 73,990 +0.00(+0.18%)
Aug 31, 2007 2.467 2.467 2.411 2.411 62,124 -0.03(-1.23%)
Aug 30, 2007 2.445 2.450 2.420 2.441 28,153 +0.00(+0.00%)
Aug 29, 2007 2.407 2.441 2.394 2.441 67,475 +0.04(+1.61%)
Aug 28, 2007 2.420 2.420 2.402 2.402 91,674 +0.00(+0.00%)
Aug 27, 2007 2.411 2.415 2.385 2.402 70,966 -0.01(-0.36%)
Aug 24, 2007 2.415 2.424 2.377 2.411 118,199 -0.00(-0.18%)
Aug 23, 2007 2.407 2.420 2.385 2.415 97,723 +0.00(+0.18%)
Aug 22, 2007 2.420 2.428 2.407 2.411 49,327 -0.00(-0.18%)
Aug 21, 2007 2.441 2.445 2.402 2.415 171,482 -0.01(-0.53%)
Aug 20, 2007 2.454 2.458 2.428 2.428 99,817 -0.02(-0.88%)
Aug 17, 2007 2.424 2.493 2.368 2.450 118,664 +0.04(+1.79%)
Aug 16, 2007 2.420 2.437 2.368 2.407 180,091 -0.01(-0.53%)
Aug 15, 2007 2.463 2.467 2.402 2.420 103,308 -0.03(-1.40%)
Aug 14, 2007 2.471 2.471 2.450 2.454 99,352 -0.00(-0.17%)
Aug 13, 2007 2.463 2.471 2.454 2.458 50,723 +0.00(+0.18%)
Aug 10, 2007 2.476 2.488 2.437 2.454 68,639 -0.04(-1.55%)
Aug 09, 2007 2.476 2.493 2.471 2.493 65,381 +0.02(+0.69%)
Aug 08, 2007 2.450 2.488 2.450 2.476 91,674 +0.01(+0.52%)
Aug 07, 2007 2.454 2.471 2.445 2.463 68,174 +0.00(+0.00%)
Aug 06, 2007 2.467 2.467 2.424 2.463 111,684 +0.02(+0.70%)
Aug 03, 2007 2.445 2.445 2.437 2.445 48,861 +0.01(+0.35%)
Aug 02, 2007 2.390 2.445 2.390 2.437 171,249 +0.05(+1.98%)
Aug 01, 2007 2.411 2.411 2.377 2.390 40,718 -0.03(-1.07%)
Jul 31, 2007 2.398 2.415 2.385 2.415 68,639 +0.02(+0.72%)
Jul 30, 2007 2.385 2.428 2.384 2.398 24,663 +0.00(+0.18%)
Jul 27, 2007 2.385 2.428 2.364 2.394 88,882 -0.00(-0.18%)
Jul 26, 2007 2.407 2.433 2.390 2.398 59,332 -0.02(-0.89%)
Jul 25, 2007 2.441 2.442 2.402 2.420 99,352 -0.02(-0.88%)
Jul 24, 2007 2.445 2.450 2.441 2.441 63,753 -0.00(-0.18%)
Jul 23, 2007 2.450 2.458 2.445 2.445 50,490 -0.00(-0.18%)
Jul 20, 2007 2.441 2.458 2.441 2.450 28,386 +0.01(+0.35%)
Jul 19, 2007 2.450 2.467 2.441 2.441 64,451 -0.01(-0.35%)
Jul 18, 2007 2.445 2.458 2.441 2.450 56,540 +0.01(+0.35%)
Jul 17, 2007 2.445 2.458 2.441 2.441 104,704 -0.00(-0.18%)
Jul 16, 2007 2.450 2.450 2.441 2.445 125,412 -0.02(-0.87%)
Jul 13, 2007 2.467 2.467 2.467 2.467 0 +0.00(+0.00%)
Jul 12, 2007 2.467 2.467 2.467 2.467 0 +0.00(+0.00%)
Jul 11, 2007 2.467 2.467 2.467 2.467 0 +0.00(+0.00%)
Jul 10, 2007 2.467 2.467 2.467 2.467 0 +0.00(+0.00%)
Jul 09, 2007 2.467 2.467 2.467 2.467 0 +0.00(+0.00%)
Jul 06, 2007 2.467 2.467 2.467 2.467 0 +0.00(+0.00%)
Jul 05, 2007 2.467 2.467 2.467 2.467 0 +0.00(+0.00%)
Jul 03, 2007 2.467 2.467 2.467 2.467 0 +0.00(+0.00%)
Jul 02, 2007 2.467 2.467 2.467 2.467 0 +0.00(+0.00%)
Jun 29, 2007 2.407 2.484 2.407 2.467 126,575 +0.06(+2.50%)
Jun 28, 2007 2.471 2.501 2.342 2.407 348,548 -0.07(-2.78%)
Jun 27, 2007 2.510 2.519 2.471 2.476 67,475 -0.02(-0.86%)
Jun 26, 2007 2.480 2.506 2.476 2.497 61,891 +0.01(+0.52%)
Jun 25, 2007 2.484 2.514 2.480 2.484 46,302 -0.00(-0.17%)
Jun 22, 2007 2.514 2.527 2.488 2.488 84,461 -0.04(-1.53%)
Jun 21, 2007 2.544 2.562 2.523 2.527 58,634 -0.01(-0.51%)
Jun 20, 2007 2.523 2.553 2.523 2.540 95,164 +0.00(+0.17%)
Jun 19, 2007 2.523 2.536 2.493 2.536 133,788 +0.03(+1.03%)
Jun 18, 2007 2.519 2.531 2.493 2.510 75,619 +0.01(+0.34%)
Jun 15, 2007 2.493 2.523 2.493 2.501 71,198 -0.00(-0.17%)
Jun 14, 2007 2.497 2.506 2.488 2.506 36,762 +0.02(+0.87%)
Jun 13, 2007 2.476 2.536 2.471 2.484 138,907 -0.02(-0.69%)
Jun 12, 2007 2.536 2.544 2.488 2.501 84,228 -0.04(-1.69%)
Jun 11, 2007 2.531 2.566 2.531 2.544 58,401 -0.00(-0.17%)
Jun 08, 2007 2.506 2.549 2.506 2.549 123,783 +0.00(+0.00%)
Jun 07, 2007 2.592 2.596 2.549 2.549 168,689 -0.05(-1.98%)
Jun 06, 2007 2.596 2.604 2.592 2.600 51,654 +0.00(+0.17%)
Jun 05, 2007 2.592 2.600 2.592 2.596 69,337 +0.00(+0.17%)
Jun 04, 2007 2.600 2.609 2.592 2.592 55,609 -0.01(-0.33%)
Jun 01, 2007 2.600 2.609 2.592 2.600 75,154 +0.00(+0.00%)
May 31, 2007 2.600 2.604 2.596 2.600 46,069 +0.00(+0.00%)
May 30, 2007 2.596 2.604 2.592 2.600 28,153 +0.00(+0.00%)
May 29, 2007 2.609 2.622 2.592 2.600 62,357 -0.01(-0.33%)
May 25, 2007 2.592 2.622 2.587 2.609 66,079 +0.02(+0.66%)
May 24, 2007 2.600 2.600 2.587 2.592 57,238 -0.01(-0.33%)
May 23, 2007 2.609 2.622 2.592 2.600 64,683 -0.01(-0.49%)
May 22, 2007 2.613 2.643 2.609 2.613 103,540 -0.03(-0.98%)
May 21, 2007 2.604 2.643 2.600 2.639 99,585 +0.03(+1.32%)
May 18, 2007 2.609 2.626 2.604 2.604 60,728 -0.00(-0.16%)
May 17, 2007 2.596 2.613 2.593 2.609 98,421 +0.02(+0.83%)
May 16, 2007 2.587 2.604 2.587 2.587 60,263 -0.01(-0.33%)
May 15, 2007 2.600 2.600 2.587 2.596 72,827 -0.00(-0.16%)
May 14, 2007 2.604 2.609 2.583 2.600 95,629 +0.00(+0.17%)
May 11, 2007 2.587 2.600 2.587 2.596 49,792 +0.00(+0.17%)
May 10, 2007 2.587 2.596 2.583 2.592 58,401 +0.00(+0.17%)
May 09, 2007 2.592 2.600 2.587 2.587 58,634 +0.00(+0.00%)
May 08, 2007 2.592 2.600 2.587 2.587 104,471 -0.01(-0.33%)
May 07, 2007 2.600 2.608 2.587 2.596 116,105 +0.00(+0.00%)
May 04, 2007 2.592 2.604 2.587 2.596 58,634 +0.00(+0.17%)
May 03, 2007 2.600 2.622 2.587 2.592 154,729 -0.01(-0.49%)
May 02, 2007 2.587 2.617 2.587 2.604 86,322 +0.02(+0.66%)
May 01, 2007 2.587 2.596 2.583 2.587 87,951 +0.00(+0.00%)
Apr 30, 2007 2.587 2.600 2.583 2.587 38,158 +0.00(+0.17%)
Apr 27, 2007 2.587 2.592 2.583 2.583 31,643 -0.01(-0.33%)
Apr 26, 2007 2.596 2.596 2.587 2.592 51,654 -0.01(-0.33%)
Apr 25, 2007 2.587 2.600 2.587 2.600 75,852 +0.01(+0.50%)
Apr 24, 2007 2.583 2.592 2.583 2.587 73,060 -0.00(-0.17%)
Apr 23, 2007 2.592 2.596 2.592 2.592 18,846 +0.00(+0.00%)
Apr 20, 2007 2.587 2.604 2.587 2.592 57,936 -0.00(-0.17%)
Apr 19, 2007 2.583 2.596 2.583 2.596 56,772 +0.00(+0.17%)
Apr 18, 2007 2.583 2.596 2.583 2.592 61,193 +0.01(+0.33%)
Apr 17, 2007 2.592 2.592 2.579 2.583 70,500 -0.00(-0.17%)
Apr 16, 2007 2.592 2.600 2.587 2.587 74,223 -0.00(-0.17%)
Apr 13, 2007 2.592 2.592 2.587 2.592 47,931 +0.00(+0.17%)
Apr 12, 2007 2.587 2.592 2.587 2.587 25,128 -0.01(-0.33%)
Apr 11, 2007 2.596 2.600 2.587 2.596 32,807 +0.00(+0.00%)
Apr 10, 2007 2.592 2.600 2.587 2.596 96,327 +0.01(+0.33%)
Apr 09, 2007 2.600 2.604 2.587 2.587 86,322 -0.01(-0.50%)
Apr 05, 2007 2.587 2.600 2.587 2.600 43,510 +0.01(+0.33%)
Apr 04, 2007 2.596 2.604 2.587 2.592 57,470 +0.00(+0.00%)
Apr 03, 2007 2.596 2.604 2.587 2.592 126,575 -0.00(-0.17%)
Apr 02, 2007 2.600 2.609 2.587 2.596 85,857 -0.02(-0.66%)
Mar 30, 2007 2.587 2.630 2.587 2.613 88,184 +0.00(+0.16%)
Mar 29, 2007 2.592 2.626 2.592 2.609 74,688 +0.01(+0.50%)
Mar 28, 2007 2.587 2.604 2.587 2.596 40,950 -0.01(-0.49%)
Mar 27, 2007 2.613 2.630 2.609 2.609 29,317 -0.02(-0.65%)
Mar 26, 2007 2.613 2.626 2.613 2.626 40,718 -0.00(-0.16%)
Mar 23, 2007 2.617 2.630 2.604 2.630 101,679 +0.02(+0.82%)
Mar 22, 2007 2.600 2.617 2.592 2.609 65,614 +0.01(+0.33%)
Mar 21, 2007 2.596 2.613 2.596 2.600 50,490 -0.01(-0.33%)
Mar 20, 2007 2.592 2.613 2.592 2.609 49,559 +0.01(+0.50%)
Mar 19, 2007 2.587 2.613 2.587 2.596 66,079 -0.00(-0.16%)
Mar 16, 2007 2.604 2.604 2.592 2.600 23,732 +0.00(+0.00%)
Mar 15, 2007 2.587 2.613 2.583 2.600 57,238 +0.01(+0.50%)
Mar 14, 2007 2.583 2.613 2.579 2.587 143,328 +0.01(+0.33%)
Mar 13, 2007 2.583 2.592 2.579 2.579 56,540 -0.00(-0.17%)
Mar 12, 2007 2.583 2.583 2.575 2.583 47,931 +0.01(+0.33%)
Mar 09, 2007 2.579 2.587 2.574 2.574 50,723 -0.01(-0.33%)
Mar 08, 2007 2.583 2.583 2.574 2.583 38,624 +0.00(+0.00%)
Mar 07, 2007 2.579 2.592 2.574 2.583 101,679 -0.00(-0.17%)
Mar 06, 2007 2.579 2.600 2.579 2.587 38,856 +0.00(+0.17%)
Mar 05, 2007 2.600 2.609 2.579 2.583 51,188 -0.02(-0.66%)
Mar 02, 2007 2.596 2.613 2.583 2.600 90,510 +0.01(+0.50%)
Mar 01, 2007 2.583 2.596 2.583 2.587 13,960 +0.00(+0.17%)
Feb 28, 2007 2.609 2.613 2.583 2.583 28,619 -0.02(-0.66%)
Feb 27, 2007 2.579 2.600 2.579 2.600 32,109 +0.01(+0.50%)
Feb 26, 2007 2.574 2.587 2.574 2.587 27,688 +0.01(+0.33%)
Feb 23, 2007 2.574 2.596 2.574 2.579 40,252 -0.00(-0.17%)
Feb 22, 2007 2.583 2.592 2.574 2.583 103,540 -0.01(-0.33%)
Feb 21, 2007 2.579 2.596 2.579 2.592 56,307 +0.01(+0.33%)
Feb 20, 2007 2.596 2.596 2.579 2.583 45,837 -0.02(-0.66%)
Feb 16, 2007 2.592 2.613 2.592 2.600 73,525 +0.01(+0.33%)
Feb 15, 2007 2.596 2.604 2.583 2.592 56,307 +0.00(+0.00%)
Feb 14, 2007 2.574 2.600 2.574 2.592 129,135 +0.02(+0.67%)
Feb 13, 2007 2.583 2.587 2.574 2.574 43,277 +0.00(+0.00%)
Feb 12, 2007 2.579 2.592 2.574 2.574 49,559 -0.01(-0.50%)
Feb 09, 2007 2.587 2.596 2.579 2.587 62,822 -0.01(-0.33%)
Feb 08, 2007 2.587 2.604 2.583 2.596 77,946 +0.00(+0.00%)
Feb 07, 2007 2.587 2.604 2.587 2.596 34,901 +0.00(+0.00%)
Feb 06, 2007 2.583 2.604 2.579 2.596 59,099 +0.01(+0.50%)
Feb 05, 2007 2.613 2.613 2.583 2.583 80,273 -0.03(-0.99%)
Feb 02, 2007 2.596 2.609 2.583 2.609 60,961 +0.02(+0.66%)
Feb 01, 2007 2.583 2.604 2.579 2.592 133,090 +0.00(+0.17%)
Jan 31, 2007 2.587 2.609 2.583 2.587 31,643 -0.02(-0.82%)
Jan 30, 2007 2.609 2.609 2.579 2.609 41,881 +0.01(+0.50%)
Jan 29, 2007 2.579 2.604 2.579 2.596 42,579 -0.00(-0.17%)
Jan 26, 2007 2.579 2.600 2.576 2.600 43,045 +0.00(+0.00%)
Jan 25, 2007 2.583 2.609 2.579 2.600 149,377 +0.02(+0.66%)
Jan 24, 2007 2.579 2.604 2.579 2.583 57,703 -0.00(-0.16%)
Jan 23, 2007 2.570 2.587 2.570 2.587 36,995 +0.03(+1.01%)
Jan 22, 2007 2.557 2.613 2.557 2.562 38,391 -0.00(-0.17%)
Jan 19, 2007 2.562 2.583 2.562 2.566 58,866 -0.01(-0.50%)
Jan 18, 2007 2.549 2.579 2.549 2.579 19,544 +0.01(+0.50%)
Jan 17, 2007 2.544 2.574 2.544 2.566 49,327 +0.01(+0.34%)
Jan 16, 2007 2.562 2.579 2.549 2.557 59,797 -0.01(-0.33%)
Jan 12, 2007 2.549 2.617 2.549 2.566 49,327 +0.00(+0.00%)
Jan 11, 2007 2.553 2.574 2.538 2.566 99,817 +0.03(+1.36%)
Jan 10, 2007 2.557 2.562 2.523 2.531 155,892 -0.03(-1.01%)
Jan 09, 2007 2.553 2.557 2.536 2.557 57,238 +0.00(+0.17%)
Jan 08, 2007 2.544 2.553 2.519 2.553 191,026 +0.02(+0.68%)
Jan 05, 2007 2.562 2.574 2.519 2.536 161,942 -0.01(-0.34%)
Jan 04, 2007 2.544 2.579 2.527 2.544 68,639 -0.02(-0.67%)
Jan 03, 2007 2.510 2.562 2.501 2.562 109,357 +0.03(+1.36%)
Dec 29, 2006 2.523 2.540 2.506 2.527 103,075 -0.01(-0.51%)
Dec 28, 2006 2.519 2.544 2.514 2.540 78,179 +0.03(+1.03%)
Dec 27, 2006 2.514 2.540 2.506 2.514 122,387 -0.03(-1.01%)
Dec 26, 2006 2.523 2.549 2.519 2.540 127,040 +0.01(+0.51%)
Dec 22, 2006 2.557 2.557 2.519 2.527 54,678 -0.02(-0.68%)
Dec 21, 2006 2.519 2.553 2.519 2.544 114,941 +0.02(+0.85%)
Dec 20, 2006 2.519 2.540 2.519 2.523 98,654 +0.00(+0.00%)
Dec 19, 2006 2.544 2.549 2.523 2.523 51,654 -0.03(-1.01%)
Dec 18, 2006 2.531 2.549 2.527 2.549 77,481 +0.03(+1.02%)
Dec 15, 2006 2.544 2.553 2.523 2.523 82,134 -0.01(-0.51%)
Dec 14, 2006 2.523 2.549 2.523 2.536 49,094 +0.02(+0.68%)
Dec 13, 2006 2.527 2.536 2.514 2.519 145,189 -0.01(-0.34%)
Dec 12, 2006 2.579 2.579 2.523 2.527 120,526 -0.02(-0.84%)
Dec 11, 2006 2.579 2.579 2.549 2.549 166,130 -0.02(-0.84%)
Dec 08, 2006 2.519 2.570 2.514 2.570 128,437 +0.03(+1.18%)
Dec 07, 2006 2.553 2.566 2.514 2.540 104,936 -0.02(-0.67%)
Dec 06, 2006 2.562 2.600 2.557 2.557 116,803 -0.01(-0.50%)
Dec 05, 2006 2.570 2.587 2.562 2.570 49,559 -0.02(-0.66%)
Dec 04, 2006 2.544 2.592 2.544 2.587 51,188 +0.02(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.