Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.330 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 2.728 2.728 2.667 2.685 147,763 -0.01(-0.23%)
Nov 26, 2014 2.685 2.691 2.691 2.691 82,288 +0.01(+0.45%)
Nov 25, 2014 2.685 2.685 2.667 2.679 136,997 -0.02(-0.68%)
Nov 24, 2014 2.691 2.703 2.679 2.697 119,061 +0.00(+0.00%)
Nov 21, 2014 2.679 2.715 2.679 2.697 65,452 +0.02(+0.68%)
Nov 20, 2014 2.673 2.703 2.673 2.679 66,252 -0.01(-0.23%)
Nov 19, 2014 2.703 2.721 2.679 2.685 44,407 -0.02(-0.90%)
Nov 18, 2014 2.709 2.734 2.709 2.709 51,214 -0.00(-0.13%)
Nov 17, 2014 2.755 2.755 2.713 2.713 114,407 -0.07(-2.40%)
Nov 14, 2014 2.743 2.780 2.743 2.780 70,465 +0.02(+0.88%)
Nov 13, 2014 2.743 2.767 2.737 2.755 48,788 +0.03(+1.11%)
Nov 12, 2014 2.719 2.743 2.719 2.725 54,391 +0.01(+0.22%)
Nov 11, 2014 2.725 2.736 2.713 2.719 55,862 -0.01(-0.44%)
Nov 10, 2014 2.767 2.770 2.725 2.731 75,462 -0.03(-1.12%)
Nov 07, 2014 2.786 2.786 2.761 2.762 32,316 -0.01(-0.41%)
Nov 06, 2014 2.761 2.798 2.755 2.774 70,581 +0.02(+0.66%)
Nov 05, 2014 2.852 2.852 2.755 2.755 114,938 +0.01(+0.44%)
Nov 04, 2014 2.731 2.755 2.731 2.743 55,160 -0.01(-0.44%)
Nov 03, 2014 2.743 2.755 2.731 2.755 71,205 +0.01(+0.44%)
Oct 31, 2014 2.774 2.780 2.737 2.743 66,959 +0.00(+0.00%)
Oct 30, 2014 2.749 2.755 2.725 2.743 47,356 +0.01(+0.22%)
Oct 29, 2014 2.761 2.761 2.719 2.737 123,210 -0.01(-0.44%)
Oct 28, 2014 2.725 2.755 2.707 2.749 204,490 +0.01(+0.44%)
Oct 27, 2014 2.701 2.737 2.701 2.737 268,064 +0.04(+1.35%)
Oct 24, 2014 2.671 2.707 2.671 2.701 182,785 +0.02(+0.90%)
Oct 23, 2014 2.683 2.683 2.652 2.677 131,364 +0.00(+0.00%)
Oct 22, 2014 2.658 2.677 2.640 2.677 94,497 +0.01(+0.23%)
Oct 21, 2014 2.671 2.677 2.628 2.671 154,306 -0.01(-0.45%)
Oct 20, 2014 2.671 2.671 2.665 2.683 49,349 +0.00(+0.00%)
Oct 17, 2014 2.677 2.683 2.671 2.683 145,576 -0.01(-0.23%)
Oct 16, 2014 2.658 2.689 2.658 2.689 121,210 +0.01(+0.45%)
Oct 15, 2014 2.646 2.677 2.628 2.677 118,459 +0.01(+0.45%)
Oct 14, 2014 2.665 2.683 2.652 2.665 151,294 -0.00(-0.14%)
Oct 13, 2014 2.644 2.674 2.644 2.668 130,874 +0.02(+0.68%)
Oct 10, 2014 2.632 2.662 2.620 2.650 136,994 +0.01(+0.23%)
Oct 09, 2014 2.638 2.644 2.632 2.644 97,299 +0.00(+0.07%)
Oct 08, 2014 2.638 2.644 2.620 2.642 148,663 +0.02(+0.62%)
Oct 07, 2014 2.608 2.626 2.608 2.626 84,359 +0.01(+0.25%)
Oct 06, 2014 2.602 2.620 2.602 2.619 78,182 +0.02(+0.67%)
Oct 03, 2014 2.596 2.608 2.596 2.602 31,131 +0.01(+0.23%)
Oct 02, 2014 2.614 2.614 2.590 2.596 134,399 -0.02(-0.92%)
Oct 01, 2014 2.608 2.638 2.608 2.620 151,769 +0.01(+0.23%)
Sep 30, 2014 2.632 2.638 2.608 2.614 106,434 -0.01(-0.46%)
Sep 29, 2014 2.608 2.626 2.602 2.626 82,830 +0.01(+0.23%)
Sep 26, 2014 2.626 2.632 2.614 2.620 84,575 -0.01(-0.23%)
Sep 25, 2014 2.638 2.650 2.626 2.626 69,340 -0.01(-0.46%)
Sep 24, 2014 2.638 2.644 2.632 2.638 41,423 -0.01(-0.45%)
Sep 23, 2014 2.632 2.650 2.626 2.650 61,949 +0.02(+0.92%)
Sep 22, 2014 2.632 2.644 2.626 2.626 80,653 -0.02(-0.68%)
Sep 19, 2014 2.632 2.644 2.620 2.644 41,056 +0.01(+0.46%)
Sep 18, 2014 2.626 2.644 2.626 2.632 34,078 -0.01(-0.23%)
Sep 17, 2014 2.620 2.638 2.615 2.638 92,803 +0.02(+0.69%)
Sep 16, 2014 2.626 2.632 2.620 2.620 47,003 -0.02(-0.59%)
Sep 15, 2014 2.618 2.642 2.618 2.636 77,980 -0.01(-0.45%)
Sep 12, 2014 2.654 2.666 2.642 2.648 93,586 -0.02(-0.90%)
Sep 11, 2014 2.642 2.672 2.642 2.672 179,353 +0.01(+0.45%)
Sep 10, 2014 2.642 2.666 2.642 2.660 255,108 +0.01(+0.45%)
Sep 09, 2014 2.630 2.648 2.630 2.648 58,887 +0.01(+0.23%)
Sep 08, 2014 2.630 2.642 2.630 2.642 40,989 -0.01(-0.23%)
Sep 05, 2014 2.636 2.646 2.636 2.648 35,216 +0.00(+0.00%)
Sep 04, 2014 2.648 2.658 2.636 2.648 60,505 -0.01(-0.23%)
Sep 03, 2014 2.684 2.684 2.642 2.654 230,183 -0.01(-0.23%)
Sep 02, 2014 2.636 2.660 2.636 2.660 145,276 +0.01(+0.45%)
Aug 29, 2014 2.648 2.648 2.648 2.648 61,601 +0.02(+0.68%)
Aug 28, 2014 2.612 2.642 2.612 2.630 131,308 +0.01(+0.46%)
Aug 27, 2014 2.612 2.624 2.600 2.618 71,895 +0.01(+0.46%)
Aug 26, 2014 2.606 2.616 2.594 2.606 90,391 +0.01(+0.23%)
Aug 25, 2014 2.600 2.612 2.600 2.600 56,770 -0.01(-0.23%)
Aug 22, 2014 2.612 2.618 2.606 2.606 40,850 -0.01(-0.23%)
Aug 21, 2014 2.630 2.630 2.618 2.612 105,090 -0.01(-0.45%)
Aug 20, 2014 2.612 2.624 2.612 2.624 63,615 -0.01(-0.23%)
Aug 19, 2014 2.594 2.630 2.594 2.630 49,122 +0.02(+0.92%)
Aug 18, 2014 2.606 2.612 2.594 2.606 55,533 -0.01(-0.23%)
Aug 15, 2014 2.594 2.612 2.588 2.612 78,818 +0.01(+0.46%)
Aug 14, 2014 2.594 2.600 2.582 2.600 101,831 +0.01(+0.23%)
Aug 13, 2014 2.624 2.624 2.588 2.594 112,829 -0.02(-0.92%)
Aug 12, 2014 2.624 2.624 2.600 2.618 101,542 +0.01(+0.32%)
Aug 11, 2014 2.609 2.615 2.597 2.609 52,804 +0.01(+0.46%)
Aug 08, 2014 2.574 2.597 2.568 2.597 130,711 +0.01(+0.53%)
Aug 07, 2014 2.579 2.585 2.568 2.584 88,374 +0.02(+0.63%)
Aug 06, 2014 2.526 2.568 2.526 2.568 117,055 +0.02(+0.70%)
Aug 05, 2014 2.550 2.562 2.538 2.550 97,914 +0.00(+0.00%)
Aug 04, 2014 2.568 2.574 2.544 2.550 90,227 -0.02(-0.70%)
Aug 01, 2014 2.544 2.574 2.544 2.568 96,925 +0.01(+0.23%)
Jul 31, 2014 2.544 2.574 2.538 2.562 150,596 -0.01(-0.23%)
Jul 30, 2014 2.562 2.568 2.556 2.568 92,650 +0.01(+0.23%)
Jul 29, 2014 2.568 2.579 2.562 2.562 163,093 -0.01(-0.23%)
Jul 28, 2014 2.574 2.591 2.562 2.568 90,707 -0.01(-0.23%)
Jul 25, 2014 2.568 2.585 2.568 2.574 71,754 +0.00(+0.00%)
Jul 24, 2014 2.574 2.585 2.573 2.573 62,188 -0.01(-0.46%)
Jul 23, 2014 2.568 2.585 2.568 2.585 59,957 +0.01(+0.46%)
Jul 22, 2014 2.568 2.579 2.568 2.574 55,787 -0.01(-0.23%)
Jul 21, 2014 2.562 2.579 2.562 2.579 82,732 +0.01(+0.23%)
Jul 18, 2014 2.562 2.579 2.562 2.574 85,225 +0.01(+0.23%)
Jul 17, 2014 2.550 2.568 2.550 2.568 101,090 +0.01(+0.47%)
Jul 16, 2014 2.562 2.567 2.544 2.556 125,176 +0.00(+0.00%)
Jul 15, 2014 2.538 2.562 2.532 2.556 81,723 -0.00(-0.14%)
Jul 14, 2014 2.547 2.559 2.547 2.559 77,538 +0.01(+0.23%)
Jul 11, 2014 2.530 2.553 2.530 2.553 48,960 +0.01(+0.47%)
Jul 10, 2014 2.559 2.559 2.536 2.541 75,814 +0.01(+0.23%)
Jul 09, 2014 2.524 2.547 2.524 2.536 66,760 -0.02(-0.70%)
Jul 08, 2014 2.547 2.553 2.541 2.553 63,016 +0.00(+0.00%)
Jul 07, 2014 2.512 2.553 2.512 2.553 179,900 +0.03(+1.17%)
Jul 03, 2014 2.518 2.524 2.524 2.524 71,402 -0.01(-0.21%)
Jul 02, 2014 2.547 2.553 2.518 2.529 275,054 -0.02(-0.95%)
Jul 01, 2014 2.559 2.565 2.553 2.553 262,283 -0.01(-0.23%)
Jun 30, 2014 2.559 2.571 2.559 2.559 166,474 -0.01(-0.23%)
Jun 27, 2014 2.553 2.571 2.553 2.565 191,037 +0.01(+0.23%)
Jun 26, 2014 2.577 2.583 2.559 2.559 262,958 -0.02(-0.69%)
Jun 25, 2014 2.577 2.589 2.559 2.577 272,541 +0.01(+0.23%)
Jun 24, 2014 2.583 2.589 2.553 2.571 259,704 +0.00(+0.00%)
Jun 23, 2014 2.577 2.589 2.559 2.571 248,514 +0.01(+0.46%)
Jun 20, 2014 2.559 2.571 2.547 2.559 189,726 -0.01(-0.21%)
Jun 19, 2014 2.589 2.601 2.559 2.565 211,407 -0.02(-0.89%)
Jun 18, 2014 2.571 2.607 2.553 2.588 273,073 +0.02(+0.65%)
Jun 17, 2014 2.583 2.601 2.559 2.571 274,705 -0.02(-0.82%)
Jun 16, 2014 2.616 2.616 2.587 2.592 138,744 -0.01(-0.23%)
Jun 13, 2014 2.628 2.628 2.598 2.598 173,376 -0.03(-1.12%)
Jun 12, 2014 2.616 2.634 2.616 2.628 44,705 +0.01(+0.45%)
Jun 11, 2014 2.610 2.628 2.610 2.616 67,520 -0.01(-0.22%)
Jun 10, 2014 2.610 2.622 2.610 2.622 49,296 +0.00(+0.00%)
Jun 06, 2014 2.616 2.628 2.610 2.622 85,691 +0.01(+0.23%)
Jun 05, 2014 2.616 2.643 2.616 2.616 104,561 -0.02(-0.67%)
Jun 04, 2014 2.640 2.663 2.634 2.634 122,959 -0.02(-0.89%)
Jun 03, 2014 2.651 2.663 2.642 2.657 98,322 -0.01(-0.44%)
Jun 02, 2014 2.663 2.669 2.657 2.669 47,183 +0.01(+0.44%)
May 30, 2014 2.669 2.669 2.651 2.657 31,721 +0.01(+0.22%)
May 29, 2014 2.634 2.663 2.628 2.651 112,175 +0.02(+0.67%)
May 28, 2014 2.651 2.663 2.634 2.634 80,214 -0.02(-0.67%)
May 27, 2014 2.640 2.663 2.640 2.651 121,318 +0.00(+0.00%)
May 23, 2014 2.651 2.651 2.651 2.651 84,353 +0.01(+0.45%)
May 22, 2014 2.628 2.640 2.616 2.640 58,925 +0.01(+0.45%)
May 21, 2014 2.622 2.640 2.622 2.628 54,614 -0.00(-0.18%)
May 20, 2014 2.628 2.640 2.622 2.632 25,324 +0.00(+0.18%)
May 19, 2014 2.651 2.651 2.628 2.628 45,488 -0.01(-0.22%)
May 16, 2014 2.640 2.640 2.622 2.634 24,240 +0.01(+0.49%)
May 15, 2014 2.622 2.632 2.610 2.621 65,857 -0.00(-0.05%)
May 14, 2014 2.622 2.640 2.616 2.622 41,404 +0.02(+0.68%)
May 13, 2014 2.587 2.622 2.587 2.604 64,214 +0.00(+0.09%)
May 12, 2014 2.590 2.605 2.590 2.602 56,500 -0.00(-0.17%)
May 09, 2014 2.614 2.625 2.602 2.606 129,810 -0.01(-0.50%)
May 08, 2014 2.649 2.655 2.619 2.619 101,691 -0.03(-0.95%)
May 07, 2014 2.672 2.672 2.645 2.645 99,598 -0.03(-1.25%)
May 06, 2014 2.643 2.684 2.643 2.678 60,221 +0.04(+1.33%)
May 05, 2014 2.649 2.649 2.637 2.643 36,196 -0.00(-0.00%)
May 02, 2014 2.655 2.655 2.637 2.643 66,240 -0.02(-0.88%)
May 01, 2014 2.561 2.666 2.561 2.666 234,308 +0.08(+2.94%)
Apr 30, 2014 2.584 2.590 2.573 2.590 60,692 +0.02(+0.68%)
Apr 29, 2014 2.578 2.584 2.561 2.573 98,895 -0.01(-0.45%)
Apr 28, 2014 2.584 2.590 2.578 2.584 41,964 +0.00(+0.00%)
Apr 25, 2014 2.567 2.590 2.561 2.584 54,619 +0.02(+0.92%)
Apr 24, 2014 2.555 2.567 2.543 2.561 32,117 +0.00(+0.00%)
Apr 23, 2014 2.567 2.596 2.555 2.561 99,732 -0.00(-0.00%)
Apr 22, 2014 2.537 2.561 2.537 2.561 83,465 +0.02(+0.69%)
Apr 21, 2014 2.537 2.549 2.532 2.543 85,791 +0.01(+0.23%)
Apr 17, 2014 2.537 2.537 2.537 2.537 52,730 -0.01(-0.46%)
Apr 16, 2014 2.537 2.561 2.532 2.549 157,378 +0.01(+0.23%)
Apr 15, 2014 2.532 2.549 2.532 2.543 64,827 +0.01(+0.56%)
Apr 14, 2014 2.535 2.547 2.529 2.529 216,264 -0.01(-0.23%)
Apr 11, 2014 2.529 2.543 2.529 2.535 58,420 +0.01(+0.23%)
Apr 10, 2014 2.535 2.546 2.529 2.529 47,082 -0.01(-0.23%)
Apr 09, 2014 2.541 2.552 2.535 2.535 52,501 +0.00(+0.00%)
Apr 08, 2014 2.547 2.552 2.535 2.535 107,299 -0.01(-0.23%)
Apr 07, 2014 2.558 2.558 2.535 2.541 51,616 +0.01(+0.23%)
Apr 04, 2014 2.535 2.569 2.535 2.535 82,143 -0.01(-0.23%)
Apr 03, 2014 2.529 2.551 2.523 2.541 67,983 +0.01(+0.46%)
Apr 02, 2014 2.570 2.570 2.506 2.529 272,071 -0.04(-1.59%)
Apr 01, 2014 2.576 2.587 2.570 2.570 67,139 -0.01(-0.23%)
Mar 31, 2014 2.617 2.617 2.576 2.576 62,444 -0.03(-1.34%)
Mar 28, 2014 2.605 2.617 2.593 2.611 49,504 +0.00(+0.00%)
Mar 27, 2014 2.587 2.611 2.582 2.611 74,068 +0.01(+0.45%)
Mar 26, 2014 2.564 2.599 2.564 2.599 71,969 +0.02(+0.90%)
Mar 25, 2014 2.593 2.593 2.552 2.576 73,699 -0.00(-0.09%)
Mar 24, 2014 2.564 2.593 2.558 2.578 57,715 -0.01(-0.36%)
Mar 21, 2014 2.552 2.587 2.552 2.587 33,463 +0.04(+1.60%)
Mar 20, 2014 2.541 2.564 2.535 2.547 72,383 -0.01(-0.46%)
Mar 19, 2014 2.535 2.564 2.535 2.558 57,193 +0.01(+0.23%)
Mar 18, 2014 2.570 2.582 2.535 2.552 80,719 -0.01(-0.46%)
Mar 17, 2014 2.584 2.590 2.561 2.564 68,349 -0.03(-1.18%)
Mar 14, 2014 2.608 2.619 2.573 2.595 145,863 -0.02(-0.71%)
Mar 13, 2014 2.602 2.613 2.596 2.613 28,357 -0.00(-0.00%)
Mar 12, 2014 2.596 2.619 2.590 2.613 41,018 +0.01(+0.22%)
Mar 11, 2014 2.590 2.608 2.584 2.608 43,084 +0.00(+0.00%)
Mar 10, 2014 2.567 2.613 2.567 2.608 36,302 +0.01(+0.45%)
Mar 07, 2014 2.584 2.613 2.555 2.596 65,924 -0.01(-0.44%)
Mar 06, 2014 2.579 2.608 2.544 2.608 62,661 +0.03(+1.35%)
Mar 05, 2014 2.555 2.573 2.555 2.573 23,155 +0.02(+0.68%)
Mar 04, 2014 2.538 2.579 2.538 2.555 47,567 +0.02(+0.68%)
Mar 03, 2014 2.521 2.550 2.521 2.538 94,831 +0.00(+0.00%)
Feb 28, 2014 2.550 2.550 2.515 2.538 129,986 +0.00(+0.00%)
Feb 27, 2014 2.521 2.544 2.515 2.538 77,583 +0.01(+0.46%)
Feb 26, 2014 2.544 2.551 2.521 2.526 127,209 -0.01(-0.46%)
Feb 25, 2014 2.550 2.561 2.538 2.538 64,664 -0.01(-0.45%)
Feb 24, 2014 2.579 2.590 2.550 2.550 67,724 -0.01(-0.23%)
Feb 21, 2014 2.584 2.608 2.555 2.555 88,627 -0.03(-1.12%)
Feb 20, 2014 2.590 2.608 2.579 2.584 105,086 +0.01(+0.50%)
Feb 19, 2014 2.555 2.579 2.555 2.572 48,159 +0.02(+0.63%)
Feb 18, 2014 2.555 2.573 2.555 2.555 46,202 +0.00(+0.11%)
Feb 14, 2014 2.570 2.553 2.553 2.553 88,337 -0.02(-0.67%)
Feb 13, 2014 2.558 2.587 2.558 2.570 43,686 +0.01(+0.22%)
Feb 12, 2014 2.558 2.576 2.558 2.564 40,225 -0.00(-0.09%)
Feb 11, 2014 2.558 2.581 2.558 2.566 37,613 -0.01(-0.36%)
Feb 10, 2014 2.587 2.587 2.553 2.576 97,813 +0.00(+0.00%)
Feb 07, 2014 2.558 2.587 2.553 2.576 46,704 +0.02(+0.90%)
Feb 06, 2014 2.547 2.593 2.547 2.553 83,183 -0.01(-0.23%)
Feb 05, 2014 2.553 2.558 2.535 2.558 59,162 -0.01(-0.45%)
Feb 04, 2014 2.576 2.593 2.564 2.570 111,786 -0.02(-0.67%)
Feb 03, 2014 2.627 2.627 2.587 2.587 78,917 -0.05(-1.75%)
Jan 31, 2014 2.564 2.639 2.541 2.633 148,223 +0.10(+3.86%)
Jan 30, 2014 2.541 2.553 2.518 2.535 114,825 -0.02(-0.90%)
Jan 29, 2014 2.564 2.581 2.547 2.558 120,385 -0.02(-0.89%)
Jan 28, 2014 2.581 2.581 2.564 2.581 125,543 +0.00(+0.00%)
Jan 27, 2014 2.587 2.593 2.555 2.581 90,257 +0.01(+0.22%)
Jan 24, 2014 2.535 2.576 2.501 2.576 267,825 +0.04(+1.59%)
Jan 23, 2014 2.478 2.558 2.460 2.535 102,005 +0.06(+2.56%)
Jan 22, 2014 2.432 2.472 2.432 2.472 103,195 +0.04(+1.66%)
Jan 21, 2014 2.449 2.460 2.432 2.432 109,766 -0.01(-0.24%)
Jan 17, 2014 2.443 2.437 2.437 2.437 94,585 -0.01(-0.24%)
Jan 16, 2014 2.472 2.483 2.443 2.443 60,062 -0.01(-0.47%)
Jan 15, 2014 2.460 2.489 2.449 2.455 158,116 -0.01(-0.23%)
Jan 14, 2014 2.483 2.495 2.455 2.460 112,510 -0.01(-0.58%)
Jan 13, 2014 2.463 2.486 2.463 2.475 71,062 +0.00(+0.00%)
Jan 10, 2014 2.446 2.480 2.446 2.475 75,237 +0.05(+1.89%)
Jan 09, 2014 2.412 2.480 2.412 2.429 66,707 +0.03(+1.19%)
Jan 08, 2014 2.400 2.429 2.400 2.400 33,936 +0.00(+0.00%)
Jan 07, 2014 2.417 2.445 2.400 2.400 72,855 +0.00(+0.00%)
Jan 06, 2014 2.417 2.463 2.395 2.400 180,633 -0.02(-0.95%)
Jan 03, 2014 2.435 2.435 2.423 2.423 85,624 +0.02(+0.95%)
Jan 02, 2014 2.389 2.412 2.372 2.400 94,905 +0.03(+1.21%)
Dec 31, 2013 2.377 2.372 2.372 2.372 89,899 -0.01(-0.48%)
Dec 30, 2013 2.366 2.383 2.354 2.383 119,639 +0.00(+0.00%)
Dec 27, 2013 2.389 2.406 2.372 2.383 251,608 -0.02(-1.00%)
Dec 26, 2013 2.452 2.452 2.395 2.407 141,927 -0.05(-2.05%)
Dec 24, 2013 2.440 2.463 2.429 2.458 104,653 +0.02(+0.73%)
Dec 23, 2013 2.400 2.440 2.366 2.440 409,496 +0.05(+1.89%)
Dec 20, 2013 2.395 2.423 2.337 2.395 387,611 -0.00(-0.00%)
Dec 19, 2013 2.417 2.429 2.389 2.395 280,882 +0.02(+0.75%)
Dec 18, 2013 2.360 2.383 2.357 2.377 229,020 +0.05(+1.94%)
Dec 17, 2013 2.337 2.372 2.303 2.332 213,028 +0.03(+1.37%)
Dec 16, 2013 2.306 2.323 2.294 2.300 206,220 +0.01(+0.25%)
Dec 13, 2013 2.300 2.329 2.283 2.294 152,877 +0.01(+0.25%)
Dec 12, 2013 2.277 2.317 2.277 2.289 214,966 +0.03(+1.26%)
Dec 11, 2013 2.311 2.311 2.255 2.260 248,957 -0.03(-1.49%)
Dec 10, 2013 2.306 2.317 2.294 2.294 79,951 -0.00(-0.00%)
Dec 09, 2013 2.272 2.306 2.266 2.294 171,363 -0.01(-0.24%)
Dec 06, 2013 2.289 2.300 2.260 2.300 214,953 +0.05(+2.02%)
Dec 05, 2013 2.294 2.294 2.243 2.255 178,835 -0.01(-0.50%)
Dec 04, 2013 2.306 2.306 2.266 2.266 143,155 -0.02(-1.00%)
Dec 03, 2013 2.300 2.306 2.260 2.289 165,368 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.