Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yuma Energy Inc (NY: YUMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1920 0.1920 0.1850 0.1860 155,400 -0.00(-2.11%)
Nov 29, 2018 0.1900 0.2000 0.1900 0.1900 116,562 -0.01(-3.41%)
Nov 28, 2018 0.2190 0.2190 0.1900 0.1967 159,151 -0.00(-1.65%)
Nov 27, 2018 0.1901 0.2071 0.1810 0.2000 310,686 +0.00(+2.09%)
Nov 26, 2018 0.2417 0.2417 0.1900 0.1959 370,620 -0.03(-14.83%)
Nov 23, 2018 0.2400 0.2400 0.2000 0.2300 140,000 +0.01(+3.42%)
Nov 21, 2018 0.2224 0.2224 0.2224 0 -0.03(-10.32%)
Nov 20, 2018 0.2091 0.2480 0.2091 0.2480 61,553 +0.00(+0.81%)
Nov 19, 2018 0.2425 0.2580 0.2035 0.2460 262,818 -0.01(-5.38%)
Nov 16, 2018 0.2500 0.2600 0.2500 0.2600 135,100 +0.00(+0.00%)
Nov 15, 2018 0.2600 0.2700 0.2400 0.2600 294,519 -0.04(-12.90%)
Nov 14, 2018 0.2970 0.3007 0.2618 0.2985 409,519 -0.00(-0.17%)
Nov 13, 2018 0.3099 0.3099 0.2941 0.2990 205,802 -0.00(-0.33%)
Nov 12, 2018 0.2900 0.3000 0.2800 0.3000 124,104 +0.01(+1.69%)
Nov 09, 2018 0.3050 0.3050 0.2930 0.2950 111,100 +0.01(+1.72%)
Nov 08, 2018 0.2823 0.3077 0.2820 0.2900 257,862 -0.02(-7.35%)
Nov 07, 2018 0.3000 0.3159 0.2928 0.3130 257,183 -0.01(-2.19%)
Nov 06, 2018 0.2960 0.3200 0.2850 0.3200 245,300 +0.01(+3.90%)
Nov 05, 2018 0.3300 0.3297 0.2960 0.3080 210,493 +0.01(+4.41%)
Nov 02, 2018 0.3400 0.3400 0.2830 0.2950 267,600 -0.04(-11.91%)
Nov 01, 2018 0.3046 0.3399 0.2823 0.3349 234,750 +0.04(+15.44%)
Oct 31, 2018 0.3490 0.3490 0.2722 0.2901 301,526 +0.01(+4.09%)
Oct 30, 2018 0.2800 0.3282 0.2787 0.2787 442,635 -0.01(-3.33%)
Oct 29, 2018 0.3010 0.3164 0.2801 0.2883 136,420 -0.01(-4.54%)
Oct 26, 2018 0.3250 0.3470 0.3020 0.3020 252,300 -0.03(-8.46%)
Oct 25, 2018 0.3600 0.3625 0.3201 0.3299 180,209 +0.01(+4.73%)
Oct 24, 2018 0.3300 0.3450 0.3060 0.3150 98,207 -0.02(-5.23%)
Oct 23, 2018 0.3700 0.3700 0.3304 0.3324 115,577 -0.01(-1.69%)
Oct 22, 2018 0.3748 0.3748 0.3345 0.3381 105,080 -0.02(-6.08%)
Oct 19, 2018 0.3300 0.3600 0.3300 0.3600 45,300 +0.01(+2.86%)
Oct 18, 2018 0.3200 0.3700 0.3250 0.3500 127,989 -0.01(-3.07%)
Oct 17, 2018 0.3250 0.3611 0.3250 0.3611 78,970 -0.01(-2.11%)
Oct 16, 2018 0.3220 0.3689 0.3120 0.3689 147,615 +0.03(+8.50%)
Oct 15, 2018 0.3600 0.3746 0.3200 0.3400 178,776 -0.04(-10.53%)
Oct 12, 2018 0.3500 0.3800 0.3100 0.3800 102,000 +0.02(+4.31%)
Oct 11, 2018 0.3501 0.3652 0.3404 0.3643 102,680 -0.02(-5.28%)
Oct 10, 2018 0.3510 0.3850 0.3500 0.3846 315,026 -0.01(-3.61%)
Oct 09, 2018 0.3550 0.3990 0.3550 0.3990 177,613 -0.00(-0.25%)
Oct 08, 2018 0.3800 0.4000 0.3600 0.4000 219,322 -0.00(-0.25%)
Oct 05, 2018 0.3940 0.4240 0.3750 0.4010 442,500 +0.02(+4.84%)
Oct 04, 2018 0.4100 0.4100 0.3575 0.3825 437,614 -0.07(-15.00%)
Oct 03, 2018 0.4300 0.4750 0.3400 0.4500 1,327,049 +0.01(+2.04%)
Oct 02, 2018 0.4648 0.4666 0.3900 0.4410 663,156 -0.03(-6.17%)
Oct 01, 2018 0.3800 0.4800 0.3600 0.4700 1,964,324 +0.07(+17.50%)
Sep 28, 2018 0.3100 0.4300 0.3000 0.4000 2,905,200 +0.07(+22.29%)
Sep 27, 2018 0.3150 0.3700 0.2900 0.3271 2,187,835 +0.04(+12.79%)
Sep 26, 2018 0.3340 0.3340 0.2720 0.2900 634,025 -0.02(-6.93%)
Sep 25, 2018 0.5800 0.5890 0.3000 0.3116 4,620,270 -0.11(-25.81%)
Sep 24, 2018 0.2600 0.4400 0.2500 0.4200 4,224,509 +0.17(+68.00%)
Sep 21, 2018 0.2630 0.2630 0.2450 0.2500 224,100 -0.01(-4.14%)
Sep 20, 2018 0.2800 0.2800 0.2415 0.2608 119,517 -0.01(-4.82%)
Sep 19, 2018 0.2700 0.2900 0.2592 0.2740 159,147 +0.00(+0.40%)
Sep 18, 2018 0.2627 0.2900 0.2501 0.2729 191,784 +0.01(+4.92%)
Sep 17, 2018 0.2730 0.2900 0.2580 0.2601 216,363 +0.00(+0.04%)
Sep 14, 2018 0.3200 0.3200 0.2500 0.2600 195,100 -0.03(-10.31%)
Sep 13, 2018 0.3000 0.3045 0.2710 0.2899 187,620 +0.01(+3.31%)
Sep 12, 2018 0.2610 0.3037 0.2610 0.2806 625,714 +0.01(+4.04%)
Sep 11, 2018 0.2719 0.2890 0.2550 0.2697 336,081 -0.00(-1.21%)
Sep 10, 2018 0.2700 0.2800 0.2561 0.2730 191,521 +0.00(+1.11%)
Sep 07, 2018 0.2600 0.2800 0.2500 0.2700 68,300 +0.00(+0.82%)
Sep 06, 2018 0.2564 0.2803 0.2553 0.2678 59,208 +0.00(+0.68%)
Sep 05, 2018 0.2890 0.2890 0.2605 0.2660 92,849 +0.02(+6.40%)
Sep 04, 2018 0.2600 0.2701 0.2500 0.2500 205,614 -0.02(-8.76%)
Aug 31, 2018 0.2740 0.2740 0.2740 0 -0.01(-3.72%)
Aug 30, 2018 0.3000 0.3000 0.2761 0.2846 68,128 +0.00(+1.50%)
Aug 29, 2018 0.3100 0.3100 0.2701 0.2804 90,834 -0.01(-1.96%)
Aug 28, 2018 0.2983 0.3133 0.2800 0.2860 153,085 -0.01(-3.31%)
Aug 27, 2018 0.3300 0.3300 0.2810 0.2958 386,874 +0.01(+2.00%)
Aug 24, 2018 0.3200 0.3200 0.2700 0.2900 188,400 +0.00(+1.65%)
Aug 23, 2018 0.3029 0.3029 0.2691 0.2853 131,211 -0.02(-5.81%)
Aug 22, 2018 0.2620 0.3300 0.2591 0.3029 185,118 +0.04(+13.23%)
Aug 21, 2018 0.2550 0.2706 0.2510 0.2675 87,378 -0.00(-0.96%)
Aug 20, 2018 0.3046 0.3046 0.2501 0.2701 219,888 -0.02(-6.86%)
Aug 17, 2018 0.3200 0.3300 0.2900 0.2900 502,600 -0.01(-3.20%)
Aug 16, 2018 0.2100 0.4500 0.2050 0.2996 2,012,276 +0.10(+49.80%)
Aug 15, 2018 0.2100 0.2150 0.1638 0.2000 313,935 -0.02(-11.11%)
Aug 14, 2018 0.2381 0.2381 0.2171 0.2250 161,194 -0.01(-5.50%)
Aug 13, 2018 0.2460 0.2473 0.2300 0.2381 116,355 -0.01(-4.76%)
Aug 10, 2018 0.3100 0.3100 0.2300 0.2500 725,800 -0.09(-26.47%)
Aug 09, 2018 0.3500 0.3500 0.3400 0.3400 272,405 -0.01(-4.20%)
Aug 08, 2018 0.3430 0.3570 0.3430 0.3549 41,828 +0.01(+3.74%)
Aug 07, 2018 0.3600 0.3649 0.3420 0.3421 93,243 -0.01(-3.90%)
Aug 06, 2018 0.3622 0.3624 0.3430 0.3560 54,510 +0.02(+4.71%)
Aug 03, 2018 0.3600 0.3600 0.3400 0.3400 83,500 -0.00(-1.45%)
Aug 02, 2018 0.3641 0.3642 0.3418 0.3450 80,565 -0.02(-5.27%)
Aug 01, 2018 0.3870 0.3870 0.3330 0.3642 94,690 -0.01(-1.46%)
Jul 31, 2018 0.3825 0.3825 0.3550 0.3696 260,853 -0.01(-2.74%)
Jul 30, 2018 0.4300 0.4325 0.3320 0.3800 347,100 -0.03(-8.43%)
Jul 27, 2018 0.4590 0.4590 0.4000 0.4150 138,200 -0.02(-3.49%)
Jul 26, 2018 0.4599 0.4599 0.4222 0.4300 308,708 -0.01(-2.27%)
Jul 25, 2018 0.4690 0.4690 0.4310 0.4400 115,236 -0.01(-2.22%)
Jul 24, 2018 0.4540 0.4590 0.4440 0.4500 73,059 -0.01(-1.96%)
Jul 23, 2018 0.4500 0.4660 0.4500 0.4590 161,255 -0.00(-0.22%)
Jul 20, 2018 0.4500 0.4790 0.4500 0.4600 241,544 +0.01(+2.22%)
Jul 19, 2018 0.4650 0.4790 0.4401 0.4500 333,543 -0.01(-1.64%)
Jul 18, 2018 0.4550 0.4890 0.4250 0.4575 313,827 +0.00(+0.55%)
Jul 17, 2018 0.4625 0.4800 0.4301 0.4550 511,350 -0.01(-1.09%)
Jul 16, 2018 0.4990 0.4990 0.4530 0.4600 175,127 -0.02(-4.17%)
Jul 13, 2018 0.4855 0.5150 0.4550 0.4800 818,938 -0.01(-1.12%)
Jul 12, 2018 0.5100 0.5201 0.4600 0.4855 584,517 -0.02(-4.81%)
Jul 11, 2018 0.5810 0.5810 0.5050 0.5100 434,001 -0.07(-12.22%)
Jul 10, 2018 0.6000 0.6200 0.5526 0.5810 732,724 -0.01(-2.19%)
Jul 09, 2018 0.6400 0.6450 0.5540 0.5940 722,696 -0.03(-4.58%)
Jul 06, 2018 0.5030 0.6400 0.4800 0.6225 1,218,589 +0.12(+23.63%)
Jul 05, 2018 0.6200 0.6500 0.5035 0.5035 799,137 -0.09(-15.52%)
Jul 03, 2018 0.5960 0.5960 0.5960 0 +0.06(+10.37%)
Jul 02, 2018 0.5300 0.6090 0.4790 0.5400 748,742 +0.00(+0.83%)
Jun 29, 2018 0.6219 0.4500 0.5356 1,428,002 -0.00(-0.82%)
Jun 28, 2018 0.9300 0.9800 0.5231 0.5400 6,693,252 -0.18(-25.00%)
Jun 27, 2018 0.3790 0.7425 0.3700 0.7200 7,840,994 +0.35(+94.59%)
Jun 26, 2018 0.3501 0.3799 0.3501 0.3700 244,925 +0.02(+5.68%)
Jun 25, 2018 0.4000 0.4000 0.3500 0.3501 166,637 -0.03(-7.82%)
Jun 22, 2018 0.3890 0.3890 0.3678 0.3798 68,179 +0.00(+0.21%)
Jun 21, 2018 0.3890 0.4087 0.3500 0.3790 202,071 +0.00(+0.00%)
Jun 20, 2018 0.4000 0.4100 0.3601 0.3790 187,160 -0.04(-9.74%)
Jun 19, 2018 0.3900 0.4199 0.3801 0.4199 209,243 +0.01(+2.41%)
Jun 18, 2018 0.4300 0.4300 0.3800 0.4100 579,290 -0.02(-3.53%)
Jun 15, 2018 0.4300 0.3800 0.4250 537,442 -0.01(-1.16%)
Jun 14, 2018 0.4275 0.4300 0.4000 0.4300 172,342 +0.00(+0.02%)
Jun 13, 2018 0.4022 0.4299 0.4000 0.4299 316,822 -0.00(-0.69%)
Jun 12, 2018 0.3700 0.4400 0.3621 0.4329 745,801 +0.03(+7.66%)
Jun 11, 2018 0.4000 0.4700 0.3627 0.4021 1,440,579 +0.01(+3.37%)
Jun 08, 2018 0.3506 0.3890 0.3411 0.3890 229,404 +0.05(+14.21%)
Jun 07, 2018 0.3620 0.3699 0.3320 0.3406 146,904 -0.01(-3.24%)
Jun 06, 2018 0.3502 0.3520 266,211 -0.02(-4.81%)
Jun 05, 2018 0.3555 0.3890 0.3550 0.3698 325,676 +0.02(+7.03%)
Jun 04, 2018 0.3800 0.3894 0.3301 0.3455 227,796 -0.03(-9.06%)
Jun 01, 2018 0.3804 0.4003 0.3700 0.3799 207,837 -0.02(-5.12%)
May 31, 2018 0.4101 0.4700 0.4003 0.4004 168,636 -0.01(-2.22%)
May 30, 2018 0.3800 0.4990 0.3780 0.4095 904,388 +0.02(+6.45%)
May 29, 2018 0.3980 0.3980 0.3779 0.3847 47,481 -0.01(-3.58%)
May 25, 2018 0.3990 0.3990 0.3990 0 -0.01(-2.66%)
May 24, 2018 0.4200 0.4298 0.4057 0.4099 110,432 -0.02(-4.59%)
May 23, 2018 0.4597 0.4597 0.4136 0.4296 127,769 -0.02(-4.28%)
May 22, 2018 0.4600 0.4600 0.4188 0.4488 136,310 -0.01(-2.18%)
May 21, 2018 0.4600 0.4700 0.4301 0.4588 105,330 -0.00(-0.26%)
May 18, 2018 0.4700 0.4700 0.4500 0.4600 136,044 -0.02(-3.18%)
May 17, 2018 0.4867 0.4987 0.4400 0.4751 442,740 -0.00(-1.02%)
May 16, 2018 0.5400 0.5400 0.4410 0.4800 419,576 -0.03(-4.95%)
May 15, 2018 0.5000 0.5800 0.4990 0.5050 1,033,016 +0.03(+6.09%)
May 14, 2018 0.5500 0.5600 0.4118 0.4760 1,718,048 -0.65(-57.88%)
May 11, 2018 1.110 1.130 1.080 1.130 238,481 +0.06(+5.61%)
May 10, 2018 1.080 1.110 1.070 1.070 87,246 -0.01(-0.93%)
May 09, 2018 1.100 1.100 1.050 1.080 183,108 +0.00(+0.00%)
May 08, 2018 1.100 1.100 1.060 1.080 67,517 +0.01(+0.93%)
May 07, 2018 1.040 1.320 1.040 1.070 766,743 +0.01(+0.94%)
May 04, 2018 1.030 1.070 1.020 1.060 91,545 +0.03(+2.91%)
May 03, 2018 1.020 1.060 1.020 1.030 32,439 -0.01(-0.96%)
May 02, 2018 1.050 1.070 1.020 1.040 53,854 -0.04(-3.70%)
May 01, 2018 1.080 1.080 1.050 1.080 22,864 +0.01(+0.93%)
Apr 30, 2018 1.084 1.090 1.060 1.070 31,252 -0.01(-0.93%)
Apr 27, 2018 1.090 1.090 1.050 1.080 97,491 +0.01(+0.93%)
Apr 26, 2018 1.070 1.100 1.060 1.070 23,051 +0.02(+1.90%)
Apr 25, 2018 1.150 1.150 1.050 1.050 176,157 -0.12(-10.26%)
Apr 24, 2018 1.250 1.250 1.170 1.170 31,046 -0.05(-4.10%)
Apr 23, 2018 1.210 1.235 1.210 1.220 11,738 -0.00(-0.08%)
Apr 20, 2018 1.240 1.270 1.220 1.221 83,718 -0.01(-0.73%)
Apr 19, 2018 1.200 1.270 1.170 1.230 87,947 +0.03(+2.50%)
Apr 18, 2018 1.160 1.550 1.150 1.200 595,466 +0.05(+4.35%)
Apr 17, 2018 1.150 1.160 1.140 1.150 42,239 +0.01(+0.88%)
Apr 16, 2018 1.160 1.160 1.100 1.140 46,674 +0.00(+0.00%)
Apr 13, 2018 1.130 1.150 1.100 1.140 48,923 +0.02(+1.79%)
Apr 12, 2018 1.130 1.141 1.090 1.120 76,398 -0.01(-0.88%)
Apr 11, 2018 1.130 1.150 1.090 1.130 100,186 +0.02(+1.80%)
Apr 10, 2018 1.120 1.130 1.110 1.110 22,240 +0.00(+0.00%)
Apr 09, 2018 1.120 1.150 1.100 1.110 94,507 -0.02(-1.77%)
Apr 06, 2018 1.100 1.140 1.090 1.130 97,623 +0.02(+1.80%)
Apr 05, 2018 1.100 1.120 1.061 1.110 50,634 +0.00(+0.00%)
Apr 04, 2018 1.060 1.110 1.060 1.110 26,243 +0.05(+4.72%)
Apr 03, 2018 1.120 1.120 1.060 1.060 85,198 -0.04(-3.64%)
Apr 02, 2018 1.090 1.110 1.070 1.100 42,734 +0.01(+0.92%)
Mar 29, 2018 1.090 1.090 1.090 0 +0.00(+0.00%)
Mar 28, 2018 1.079 1.093 1.079 1.090 18,468 +0.01(+0.93%)
Mar 27, 2018 1.080 1.080 1.060 1.080 21,612 +0.00(+0.00%)
Mar 26, 2018 1.120 1.120 1.060 1.080 13,379 -0.03(-2.70%)
Mar 23, 2018 1.090 1.110 1.060 1.110 48,002 +0.01(+0.91%)
Mar 22, 2018 1.090 1.100 1.050 1.100 46,519 +0.03(+2.80%)
Mar 21, 2018 1.070 1.140 1.060 1.070 221,779 +0.00(+0.00%)
Mar 20, 2018 1.100 1.100 1.070 1.070 32,907 -0.01(-0.93%)
Mar 19, 2018 1.170 1.170 1.080 1.080 74,099 -0.11(-9.24%)
Mar 16, 2018 1.090 1.190 1.075 1.190 51,440 +0.10(+9.17%)
Mar 15, 2018 1.110 1.126 1.080 1.090 38,118 -0.01(-0.91%)
Mar 14, 2018 1.140 1.140 1.100 1.100 34,048 -0.03(-2.65%)
Mar 13, 2018 1.120 1.200 1.110 1.130 31,855 +0.03(+2.73%)
Mar 12, 2018 1.090 1.130 1.090 1.100 73,196 +0.01(+0.92%)
Mar 09, 2018 1.110 1.110 1.060 1.090 99,448 +0.00(+0.00%)
Mar 08, 2018 1.090 1.129 1.070 1.090 42,875 -0.01(-0.91%)
Mar 07, 2018 1.150 1.080 1.100 111,656 -0.01(-0.90%)
Mar 06, 2018 1.160 1.180 1.110 1.110 101,103 -0.06(-5.13%)
Mar 05, 2018 1.140 1.170 1.130 1.170 76,524 +0.03(+2.63%)
Mar 02, 2018 1.110 1.140 1.080 1.140 40,904 +0.03(+2.70%)
Mar 01, 2018 1.120 1.129 1.100 1.110 32,231 -0.02(-1.77%)
Feb 28, 2018 1.190 1.190 1.090 1.130 180,126 -0.01(-0.88%)
Feb 27, 2018 1.210 1.280 1.140 1.140 233,971 -0.09(-6.98%)
Feb 26, 2018 1.163 1.270 1.160 1.226 178,292 +0.06(+4.74%)
Feb 23, 2018 1.220 1.220 1.135 1.170 112,773 -0.04(-3.32%)
Feb 22, 2018 1.130 1.220 1.117 1.210 237,326 +0.09(+8.06%)
Feb 21, 2018 1.150 1.160 1.110 1.120 16,537 -0.03(-2.62%)
Feb 20, 2018 1.150 1.196 1.100 1.150 167,783 +0.01(+0.98%)
Feb 16, 2018 1.139 1.139 1.139 0 -0.01(-0.97%)
Feb 15, 2018 1.120 1.199 1.090 1.150 180,817 +0.02(+1.77%)
Feb 14, 2018 1.150 1.160 1.080 1.130 85,571 -0.03(-2.59%)
Feb 13, 2018 1.160 1.160 1.100 1.160 101,357 +0.01(+0.87%)
Feb 12, 2018 1.110 1.150 1.110 1.150 77,164 +0.05(+4.17%)
Feb 09, 2018 1.100 1.120 1.050 1.104 60,954 -0.01(-0.54%)
Feb 08, 2018 1.080 1.190 1.080 1.110 129,817 +0.03(+2.78%)
Feb 07, 2018 1.270 1.270 1.030 1.080 172,889 -0.07(-6.09%)
Feb 06, 2018 1.100 1.150 1.050 1.150 147,988 +0.05(+4.55%)
Feb 05, 2018 1.110 1.120 1.100 1.100 36,800 -0.03(-2.65%)
Feb 02, 2018 1.230 1.250 1.124 1.130 82,970 -0.10(-8.13%)
Feb 01, 2018 1.170 1.220 1.170 1.230 166,772 +0.07(+6.03%)
Jan 31, 2018 1.250 1.263 1.160 1.160 215,849 -0.11(-8.66%)
Jan 30, 2018 1.250 1.280 1.250 1.270 67,686 -0.01(-0.78%)
Jan 29, 2018 1.310 1.360 1.260 1.280 91,744 -0.03(-2.29%)
Jan 26, 2018 1.370 1.393 1.290 1.310 162,948 -0.04(-2.96%)
Jan 25, 2018 1.440 1.500 1.340 1.350 187,305 -0.09(-6.25%)
Jan 24, 2018 1.460 1.490 1.440 1.440 26,827 -0.03(-2.04%)
Jan 23, 2018 1.490 1.500 1.430 1.470 85,707 +0.02(+1.38%)
Jan 22, 2018 1.450 1.490 1.370 1.450 103,701 +0.01(+0.69%)
Jan 19, 2018 1.450 1.510 1.400 1.440 115,681 -0.01(-0.69%)
Jan 18, 2018 1.550 1.550 1.450 1.450 140,429 -0.09(-5.84%)
Jan 17, 2018 1.470 1.620 1.465 1.540 205,076 +0.05(+3.36%)
Jan 16, 2018 1.680 1.830 1.450 1.490 872,671 -0.14(-8.59%)
Jan 12, 2018 1.630 1.630 1.630 0 +0.32(+24.43%)
Jan 11, 2018 1.210 1.400 1.200 1.310 441,134 +0.13(+11.02%)
Jan 10, 2018 1.220 1.244 1.160 1.180 83,758 -0.06(-4.76%)
Jan 09, 2018 1.190 1.280 1.178 1.239 200,451 +0.05(+4.12%)
Jan 08, 2018 1.280 1.280 1.160 1.190 120,824 -0.04(-3.24%)
Jan 05, 2018 1.270 1.280 1.204 1.230 168,035 -0.01(-0.81%)
Jan 04, 2018 1.190 1.300 1.167 1.240 501,628 +0.08(+6.80%)
Jan 03, 2018 1.150 1.184 1.116 1.161 145,477 +0.00(+0.09%)
Jan 02, 2018 1.180 1.180 1.150 1.160 101,467 -0.01(-0.68%)
Dec 29, 2017 1.168 1.168 1.168 0 +0.02(+1.57%)
Dec 28, 2017 1.110 1.250 1.110 1.150 204,364 +0.02(+1.78%)
Dec 27, 2017 1.150 1.150 1.110 1.130 194,541 +0.06(+5.60%)
Dec 26, 2017 1.080 1.150 1.070 1.070 148,093 -0.06(-5.31%)
Dec 22, 2017 1.150 1.150 1.100 1.130 72,511 -0.03(-2.59%)
Dec 21, 2017 1.120 1.186 1.100 1.160 121,257 +0.05(+4.50%)
Dec 20, 2017 1.129 1.158 1.080 1.110 123,264 -0.01(-0.89%)
Dec 19, 2017 1.150 1.150 1.090 1.120 31,208 -0.02(-1.75%)
Dec 18, 2017 1.150 1.190 1.100 1.140 79,449 +0.01(+0.88%)
Dec 15, 2017 1.180 1.180 1.100 1.130 58,474 -0.04(-3.42%)
Dec 14, 2017 1.140 1.179 1.071 1.170 64,114 +0.02(+1.74%)
Dec 13, 2017 1.160 1.164 1.120 1.150 108,133 -0.02(-1.71%)
Dec 12, 2017 1.160 1.170 1.150 1.170 82,217 +0.01(+0.86%)
Dec 11, 2017 1.100 1.200 1.100 1.160 180,223 +0.05(+4.50%)
Dec 08, 2017 1.070 1.141 1.070 1.110 69,707 -0.01(-0.88%)
Dec 07, 2017 1.110 1.120 1.090 1.120 71,460 +0.00(+0.00%)
Dec 06, 2017 1.180 1.180 1.030 1.120 322,479 -0.10(-8.20%)
Dec 05, 2017 1.270 1.320 1.180 1.220 296,428 -0.07(-5.16%)
Dec 04, 2017 1.360 1.360 1.300 1.286 324,174 -0.02(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.