Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cementos Pacasmayo S.A.A ADR (NY: CPAC )

5.580 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 6.289 6.289 6.289 6.289 307 +0.15(+2.47%)
Nov 27, 2019 6.137 6.137 6.137 6.137 461 -0.08(-1.25%)
Nov 26, 2019 6.267 6.267 6.137 6.215 3,170 -0.05(-0.83%)
Nov 25, 2019 6.202 6.267 6.202 6.267 2,709 +0.06(+1.05%)
Nov 22, 2019 6.202 6.202 6.202 6.202 153 +0.00(+0.00%)
Nov 21, 2019 6.202 6.202 6.202 6.202 132 +0.00(+0.00%)
Nov 20, 2019 6.150 6.202 6.046 6.202 1,843 +0.01(+0.10%)
Nov 19, 2019 6.196 6.196 6.196 6.196 1,752 -0.14(-2.20%)
Nov 18, 2019 6.053 6.335 5.940 6.335 7,350 +0.20(+3.23%)
Nov 15, 2019 6.196 6.196 6.053 6.137 6,467 +0.05(+0.75%)
Nov 14, 2019 6.059 6.092 5.916 6.092 4,790 +0.03(+0.51%)
Nov 13, 2019 6.061 6.061 6.061 6.061 334 -0.18(-2.87%)
Nov 12, 2019 6.040 6.240 6.040 6.240 1,099 +0.01(+0.08%)
Nov 11, 2019 6.105 6.262 5.962 6.235 3,295 +0.02(+0.31%)
Nov 08, 2019 6.139 6.215 6.139 6.215 461 -0.12(-1.96%)
Nov 07, 2019 6.339 6.339 6.339 6.339 32 +0.00(+0.00%)
Nov 06, 2019 6.339 6.339 6.339 6.339 1,053 -0.01(-0.19%)
Nov 05, 2019 6.352 6.352 6.352 6.352 1,528 +0.05(+0.82%)
Nov 04, 2019 6.261 6.300 6.254 6.300 679 +0.06(+0.89%)
Nov 01, 2019 6.244 6.244 6.244 6.244 307 -0.02(-0.37%)
Oct 31, 2019 6.267 6.267 6.267 6.267 4 +0.00(+0.00%)
Oct 30, 2019 6.267 6.267 6.267 6.267 67 +0.00(+0.00%)
Oct 29, 2019 6.267 6.267 6.267 6.267 324 +0.00(+0.00%)
Oct 28, 2019 6.131 6.267 6.131 6.267 3,613 +0.01(+0.21%)
Oct 25, 2019 6.254 6.254 6.254 6.254 769 -0.05(-0.75%)
Oct 24, 2019 6.137 6.376 6.105 6.301 15,838 +0.05(+0.81%)
Oct 23, 2019 6.251 6.251 6.251 6.251 258 +0.09(+1.42%)
Oct 22, 2019 6.066 6.163 6.066 6.163 1,205 +0.11(+1.82%)
Oct 21, 2019 6.046 6.166 6.046 6.053 5,623 -0.19(-3.02%)
Oct 18, 2019 6.066 6.241 6.066 6.241 5,081 -0.05(-0.73%)
Oct 17, 2019 6.040 6.332 6.040 6.287 14,544 +0.25(+4.09%)
Oct 16, 2019 6.163 6.170 6.040 6.040 6,426 -0.17(-2.81%)
Oct 15, 2019 5.878 6.215 5.878 6.214 5,070 +0.08(+1.31%)
Oct 14, 2019 5.936 6.143 5.845 6.134 16,079 +0.26(+4.36%)
Oct 11, 2019 5.748 5.878 5.722 5.878 8,930 +0.19(+3.43%)
Oct 10, 2019 5.702 5.728 5.683 5.683 8,120 -0.05(-0.91%)
Oct 09, 2019 5.618 5.735 5.618 5.735 1,204 +0.14(+2.50%)
Oct 08, 2019 5.624 5.624 5.585 5.595 3,898 -0.09(-1.54%)
Oct 07, 2019 5.748 5.761 5.683 5.683 4,947 -0.06(-1.13%)
Oct 04, 2019 5.574 5.748 5.574 5.748 2,001 +0.10(+1.74%)
Oct 03, 2019 5.625 5.650 5.625 5.650 2,589 +0.13(+2.34%)
Oct 02, 2019 5.520 5.520 5.520 5.520 1,855 -0.00(-0.00%)
Oct 01, 2019 5.748 5.865 5.520 5.520 10,496 -0.23(-3.95%)
Sep 30, 2019 5.968 5.968 5.748 5.748 5,701 -0.01(-0.19%)
Sep 27, 2019 5.759 5.811 5.758 5.758 1,847 +0.09(+1.57%)
Sep 26, 2019 5.663 5.684 5.650 5.669 2,897 +0.01(+0.22%)
Sep 25, 2019 5.657 5.657 5.657 5.657 361 +0.10(+1.87%)
Sep 24, 2019 5.559 5.587 5.553 5.553 2,017 +0.00(+0.00%)
Sep 23, 2019 5.968 5.968 5.546 5.553 7,934 -0.28(-4.79%)
Sep 19, 2019 5.832 5.832 5.832 0 +0.07(+1.24%)
Sep 18, 2019 5.520 5.761 5.507 5.761 8,616 +0.23(+4.23%)
Sep 17, 2019 5.527 5.527 5.527 5.527 38 +0.00(+0.00%)
Sep 16, 2019 5.527 5.527 5.527 5.527 20 +0.00(+0.00%)
Sep 13, 2019 5.527 5.527 5.527 5.527 153 +0.00(+0.00%)
Sep 12, 2019 5.462 5.618 5.381 5.527 22,788 +0.06(+1.19%)
Sep 11, 2019 5.501 5.501 5.462 5.462 3,549 +0.01(+0.12%)
Sep 10, 2019 5.455 5.501 5.455 5.455 62,357 +0.08(+1.45%)
Sep 09, 2019 5.377 5.377 5.377 5.377 269 +0.00(+0.00%)
Sep 06, 2019 5.332 5.412 5.332 5.377 1,539 -0.05(-0.96%)
Sep 05, 2019 5.436 5.436 5.423 5.429 26,454 +0.01(+0.12%)
Sep 04, 2019 5.423 5.423 87 +0.00(+0.00%)
Sep 03, 2019 5.423 5.423 5.423 5.423 3,532 +0.03(+0.56%)
Aug 30, 2019 5.393 5.393 5.393 5.393 153 +0.00(+0.00%)
Aug 29, 2019 5.397 5.397 5.393 5.393 914 +0.07(+1.39%)
Aug 28, 2019 5.300 5.338 5.300 5.319 22,435 +0.01(+0.24%)
Aug 27, 2019 5.306 5.306 5.306 5.306 80 +0.00(+0.00%)
Aug 26, 2019 5.306 5.306 5.306 5.306 27 +0.00(+0.00%)
Aug 23, 2019 5.306 5.306 5.306 5.306 153 +0.00(+0.00%)
Aug 22, 2019 5.507 5.605 5.306 5.306 1,684 -0.17(-3.07%)
Aug 21, 2019 5.474 5.474 5.474 5.474 178 -0.08(-1.42%)
Aug 20, 2019 5.553 5.553 5.553 5.553 403 +0.06(+1.06%)
Aug 19, 2019 5.651 5.780 5.494 5.494 4,440 -0.06(-1.05%)
Aug 16, 2019 5.267 5.560 5.267 5.553 10,316 +0.08(+1.54%)
Aug 15, 2019 5.650 5.650 5.468 5.468 2,730 +0.02(+0.36%)
Aug 14, 2019 5.569 5.569 5.449 5.449 25,754 -0.20(-3.56%)
Aug 13, 2019 5.650 5.650 98 +0.00(+0.00%)
Aug 12, 2019 5.553 5.650 5.553 5.650 1,567 +0.10(+1.75%)
Aug 09, 2019 5.585 5.585 5.520 5.553 11,240 -0.16(-2.79%)
Aug 08, 2019 5.683 5.712 5.683 5.712 16,826 +0.03(+0.51%)
Aug 07, 2019 5.358 5.683 5.358 5.683 35,426 +0.23(+4.17%)
Aug 06, 2019 5.338 5.520 5.338 5.455 17,785 -0.16(-2.89%)
Aug 05, 2019 5.462 5.618 5.462 5.618 7,529 -0.04(-0.78%)
Aug 02, 2019 5.553 5.662 5.553 5.662 6,005 -0.09(-1.49%)
Aug 01, 2019 5.748 5.755 5.748 5.748 8,065 -0.19(-3.28%)
Jul 31, 2019 5.839 5.942 5.839 5.942 3,235 +0.19(+3.27%)
Jul 30, 2019 5.754 5.754 5.754 5.754 198 +0.00(+0.00%)
Jul 29, 2019 5.754 5.754 121 +0.00(+0.00%)
Jul 26, 2019 5.852 5.865 5.624 5.754 6,159 -0.35(-5.74%)
Jul 25, 2019 6.326 6.326 6.105 6.105 25,102 -0.01(-0.11%)
Jul 24, 2019 6.111 6.111 6.111 6.111 548 +0.03(+0.48%)
Jul 23, 2019 6.059 6.082 5.994 6.082 9,552 +0.23(+3.86%)
Jul 22, 2019 5.572 5.856 5.566 5.856 6,699 +0.18(+3.09%)
Jul 19, 2019 5.680 5.680 5.680 5.680 3,233 +0.17(+3.02%)
Jul 18, 2019 5.514 5.514 5.514 5.514 166 +0.00(+0.00%)
Jul 17, 2019 5.514 5.514 5.514 5.514 6,710 +0.03(+0.59%)
Jul 16, 2019 5.423 5.489 5.423 5.481 2,098 -0.04(-0.71%)
Jul 15, 2019 5.520 5.520 5.520 5.520 369 -0.01(-0.17%)
Jul 12, 2019 5.450 5.530 5.450 5.530 2,155 +0.18(+3.46%)
Jul 11, 2019 5.345 5.345 5.345 5.345 83 +0.00(+0.00%)
Jul 10, 2019 5.618 5.881 5.196 5.345 43,875 -0.25(-4.52%)
Jul 09, 2019 5.598 5.598 5.598 5.598 334 -0.25(-4.22%)
Jul 08, 2019 5.845 5.845 5.845 5.845 206 +0.00(+0.00%)
Jul 05, 2019 5.845 5.845 5.845 5.845 153 +0.01(+0.11%)
Jul 03, 2019 5.719 5.942 5.702 5.839 8,160 -0.10(-1.64%)
Jul 02, 2019 5.942 5.942 5.731 5.936 7,307 +0.12(+2.12%)
Jul 01, 2019 5.936 5.936 5.813 5.813 606 +0.10(+1.70%)
Jun 28, 2019 5.722 5.722 5.715 5.715 3,849 +0.00(+0.00%)
Jun 27, 2019 5.683 5.738 5.683 5.715 24,965 +0.29(+5.39%)
Jun 26, 2019 5.423 5.423 5.423 5.423 35 +0.00(+0.00%)
Jun 25, 2019 5.293 5.634 5.293 5.423 23,107 +0.13(+2.37%)
Jun 24, 2019 5.298 5.298 5.298 5.298 657 -0.09(-1.72%)
Jun 21, 2019 5.390 5.390 5.390 5.390 153 +0.00(+0.00%)
Jun 20, 2019 5.403 5.403 5.228 5.390 1,910 -0.25(-4.49%)
Jun 19, 2019 5.644 5.644 16 +0.00(+0.00%)
Jun 18, 2019 5.644 5.644 12 +0.00(+0.00%)
Jun 17, 2019 5.644 5.644 5.644 5.644 181 +0.00(+0.00%)
Jun 14, 2019 5.644 5.644 5.644 5.644 153 +0.00(+0.00%)
Jun 13, 2019 5.585 5.644 5.585 5.644 675 +0.06(+1.05%)
Jun 12, 2019 5.585 5.585 150 +0.00(+0.00%)
Jun 11, 2019 5.585 5.585 5.585 5.585 541 +0.03(+0.47%)
Jun 10, 2019 5.559 5.559 5.559 5.559 112 +0.00(+0.00%)
Jun 07, 2019 5.585 5.650 5.390 5.559 6,159 +0.18(+3.42%)
Jun 06, 2019 5.375 5.375 5.375 5.375 1 +0.00(+0.00%)
Jun 05, 2019 5.375 5.375 5.375 5.375 1,364 -0.10(-1.82%)
Jun 04, 2019 5.475 5.475 21 +0.00(+0.00%)
Jun 03, 2019 5.364 5.475 5.364 5.475 2,765 -0.10(-1.86%)
May 31, 2019 5.579 5.579 5.579 5.579 153 +0.00(+0.00%)
May 30, 2019 5.618 5.618 5.429 5.579 3,533 -0.04(-0.69%)
May 29, 2019 5.449 5.617 5.426 5.617 4,009 +0.19(+3.59%)
May 28, 2019 5.514 5.559 5.423 5.423 2,214 -0.16(-2.91%)
May 24, 2019 5.585 5.585 5.585 5.585 153 +0.00(+0.00%)
May 23, 2019 5.585 5.585 5.585 10 +0.00(+0.00%)
May 22, 2019 5.533 5.585 5.416 5.585 3,507 -0.10(-1.83%)
May 21, 2019 5.676 5.689 5.676 5.689 8,020 +0.01(+0.12%)
May 20, 2019 5.715 5.715 5.585 5.683 1,779 +0.01(+0.23%)
May 17, 2019 5.670 5.670 5.670 5.670 461 -0.08(-1.36%)
May 16, 2019 5.748 5.748 5.748 5.748 177 +0.01(+0.11%)
May 15, 2019 5.742 5.742 5.742 5.742 460 -0.25(-4.22%)
May 14, 2019 5.754 5.994 5.644 5.994 686 +0.25(+4.29%)
May 13, 2019 6.014 6.014 5.748 5.748 799 -0.19(-3.28%)
May 10, 2019 5.942 5.942 5.942 5.942 153 +0.00(+0.00%)
May 09, 2019 5.942 5.942 15 +0.00(+0.00%)
May 08, 2019 5.884 5.942 5.839 5.942 14,444 +0.05(+0.77%)
May 07, 2019 5.722 5.897 5.585 5.897 27,835 +0.14(+2.37%)
May 06, 2019 6.007 6.007 5.582 5.761 14,661 -0.27(-4.42%)
May 03, 2019 6.118 6.118 5.981 6.027 4,157 -0.14(-2.32%)
May 02, 2019 6.170 6.170 9 +0.00(+0.00%)
May 01, 2019 6.170 6.170 6.170 6.170 35 +0.00(+0.00%)
Apr 30, 2019 6.170 6.170 6.040 6.170 3,495 +0.05(+0.88%)
Apr 29, 2019 6.116 6.116 40 +0.00(+0.00%)
Apr 26, 2019 6.339 6.417 6.059 6.116 3,079 -0.16(-2.61%)
Apr 25, 2019 6.280 6.280 212 +0.00(+0.00%)
Apr 24, 2019 6.241 6.397 6.241 6.280 18,056 -0.09(-1.34%)
Apr 23, 2019 6.366 6.366 6.366 6.366 278 +0.02(+0.32%)
Apr 22, 2019 6.397 6.456 6.326 6.345 4,172 -0.08(-1.31%)
Apr 18, 2019 6.787 6.787 6.369 6.430 10,624 -0.04(-0.60%)
Apr 17, 2019 6.469 6.469 6.469 6.469 12 +0.00(+0.00%)
Apr 16, 2019 6.469 6.469 29 +0.00(+0.00%)
Apr 15, 2019 6.313 6.494 6.313 6.469 5,441 +0.07(+1.12%)
Apr 12, 2019 6.397 6.397 6.397 6.397 153 +0.00(+0.00%)
Apr 11, 2019 6.397 6.397 6.397 6.397 326 -0.10(-1.50%)
Apr 10, 2019 6.494 6.494 6.494 6.494 21 +0.00(+0.00%)
Apr 09, 2019 6.559 6.566 6.494 6.494 1,042 +0.11(+1.73%)
Apr 08, 2019 6.384 6.587 6.312 6.384 11,203 -0.04(-0.61%)
Apr 05, 2019 6.423 6.423 6.423 6.423 153 +0.00(+0.00%)
Apr 04, 2019 6.423 6.423 4 +0.00(+0.00%)
Apr 03, 2019 6.423 6.423 6.423 6.423 403 +0.04(+0.60%)
Apr 02, 2019 6.385 6.385 146 +0.00(+0.00%)
Apr 01, 2019 6.215 6.385 6.189 6.385 2,563 -0.11(-1.69%)
Mar 29, 2019 6.494 6.494 6.494 6.494 153 +0.00(+0.00%)
Mar 28, 2019 6.494 6.494 6.494 6.494 15,557 -0.02(-0.30%)
Mar 27, 2019 6.494 6.527 6.494 6.514 953 +0.02(+0.30%)
Mar 26, 2019 6.507 6.507 6.494 6.495 14,042 +0.00(+0.00%)
Mar 25, 2019 6.910 6.910 6.494 6.494 4,770 -0.32(-4.76%)
Mar 22, 2019 6.735 6.819 6.735 6.819 1,077 +0.08(+1.25%)
Mar 21, 2019 6.624 6.735 6.624 6.735 477 +0.19(+2.87%)
Mar 20, 2019 6.624 6.650 6.547 6.547 1,171 +0.12(+1.92%)
Mar 19, 2019 6.592 6.592 6.423 6.423 1,051 +0.06(+1.02%)
Mar 18, 2019 6.507 6.507 6.358 6.358 2,337 +0.06(+0.93%)
Mar 15, 2019 6.514 6.514 6.300 6.300 923 -0.09(-1.42%)
Mar 14, 2019 6.650 6.650 6.391 6.391 1,259 +0.07(+1.13%)
Mar 13, 2019 6.423 6.423 6.319 6.319 2,292 -0.61(-8.81%)
Mar 12, 2019 6.930 6.930 6.930 6.930 799 +0.67(+10.68%)
Mar 11, 2019 6.274 6.423 6.261 6.261 1,116 +0.09(+1.47%)
Mar 08, 2019 6.170 6.170 6.170 6.170 153 +0.00(+0.00%)
Mar 07, 2019 6.280 6.287 6.170 6.170 1,271 -0.17(-2.75%)
Mar 06, 2019 6.344 6.344 6.344 6.344 76 +0.00(+0.00%)
Mar 05, 2019 6.344 6.344 6.344 6.344 20 +0.00(+0.00%)
Mar 04, 2019 6.344 6.344 6.344 6.344 29 -0.00(-0.01%)
Mar 01, 2019 6.410 6.715 6.319 6.345 615 -0.07(-1.11%)
Feb 28, 2019 6.417 6.417 6.417 6.417 132 +0.00(+0.00%)
Feb 27, 2019 6.514 6.520 6.417 6.417 3,846 -0.05(-0.70%)
Feb 26, 2019 6.207 6.754 6.207 6.462 13,349 +0.23(+3.65%)
Feb 25, 2019 6.235 6.235 6.235 6.235 357 -0.26(-4.00%)
Feb 22, 2019 6.332 6.494 6.332 6.494 769 +0.23(+3.63%)
Feb 21, 2019 6.267 6.267 6.267 6.267 5,307 -0.10(-1.53%)
Feb 20, 2019 6.365 6.365 6.365 6.365 10 +0.00(+0.00%)
Feb 19, 2019 6.391 6.391 6.365 6.365 1,673 -0.13(-2.00%)
Feb 15, 2019 6.819 6.819 6.494 6.494 12,164 -0.13(-1.96%)
Feb 14, 2019 6.624 6.624 6.624 6.624 27 +0.00(+0.00%)
Feb 13, 2019 6.624 6.624 6.624 6.624 4 +0.00(+0.00%)
Feb 12, 2019 6.559 6.624 6.559 6.624 2,900 +0.18(+2.82%)
Feb 11, 2019 6.492 6.492 6.443 6.443 7,275 -0.23(-3.41%)
Feb 08, 2019 6.670 6.670 6.670 6.670 153 +0.00(+0.00%)
Feb 07, 2019 6.670 6.670 6.670 6.670 21 +0.00(+0.00%)
Feb 06, 2019 6.670 6.670 6.670 6.670 1,231 +0.24(+3.74%)
Feb 05, 2019 6.430 6.430 6.430 6.430 5,252 +0.00(+0.00%)
Feb 04, 2019 6.430 6.430 6.430 6.430 103 +0.00(+0.00%)
Feb 01, 2019 6.494 6.494 6.365 6.430 3,695 -0.06(-0.99%)
Jan 31, 2019 6.475 6.494 6.475 6.494 2,292 +0.16(+2.46%)
Jan 30, 2019 6.338 6.338 6.338 6.338 50 +0.00(+0.00%)
Jan 29, 2019 6.338 6.338 6.338 6.338 18 +0.00(+0.00%)
Jan 28, 2019 6.338 6.338 6.338 6.338 560 -0.10(-1.52%)
Jan 25, 2019 6.494 6.494 6.365 6.436 2,155 -0.16(-2.36%)
Jan 24, 2019 6.235 6.676 6.235 6.592 4,687 +0.40(+6.39%)
Jan 23, 2019 6.248 6.313 6.131 6.196 4,072 -0.19(-3.05%)
Jan 22, 2019 6.365 6.391 6.365 6.391 840 +0.02(+0.31%)
Jan 18, 2019 6.293 6.371 6.082 6.371 3,541 +0.07(+1.13%)
Jan 17, 2019 6.300 6.300 6.300 6.300 782 +0.00(+0.00%)
Jan 16, 2019 6.118 6.430 6.118 6.300 12,142 +0.15(+2.43%)
Jan 15, 2019 6.611 6.618 6.150 6.150 5,372 -0.32(-5.02%)
Jan 14, 2019 6.488 6.494 6.293 6.475 4,479 +0.11(+1.73%)
Jan 11, 2019 6.293 6.404 6.293 6.365 8,160 +0.04(+0.67%)
Jan 10, 2019 6.300 6.332 6.265 6.322 11,392 +0.04(+0.57%)
Jan 09, 2019 6.103 6.287 6.103 6.287 321 +0.01(+0.14%)
Jan 08, 2019 6.300 6.300 6.278 6.278 1,060 +0.04(+0.70%)
Jan 07, 2019 6.332 6.332 6.235 6.235 15,664 -0.09(-1.44%)
Jan 04, 2019 6.326 6.326 6.326 6.326 153 +0.16(+2.54%)
Jan 03, 2019 6.169 6.169 6.169 6.169 327 +0.00(+0.00%)
Jan 02, 2019 6.169 6.169 6.169 6.169 4 -0.00(-0.01%)
Dec 31, 2018 6.137 6.228 6.105 6.170 2,463 +0.01(+0.21%)
Dec 28, 2018 6.254 6.274 6.157 6.157 6,620 -0.10(-1.61%)
Dec 27, 2018 6.201 6.345 6.201 6.258 7,655 -0.00(-0.07%)
Dec 26, 2018 6.313 6.358 6.254 6.262 4,565 +0.01(+0.12%)
Dec 24, 2018 6.254 6.254 6.254 6.254 307 -0.23(-3.51%)
Dec 21, 2018 6.436 6.481 6.163 6.481 2,463 +0.21(+3.32%)
Dec 20, 2018 6.196 6.345 6.027 6.273 3,093 -0.05(-0.83%)
Dec 19, 2018 5.897 6.378 5.897 6.326 13,092 +0.15(+2.46%)
Dec 18, 2018 6.209 6.209 6.046 6.174 16,400 -0.18(-2.89%)
Dec 17, 2018 6.040 6.423 6.033 6.357 15,677 +0.19(+3.04%)
Dec 14, 2018 6.098 6.423 6.014 6.170 19,247 -0.19(-2.96%)
Dec 13, 2018 6.105 6.430 5.994 6.358 20,780 +0.00(+0.00%)
Dec 12, 2018 5.819 6.572 5.819 6.358 23,737 +0.30(+4.98%)
Dec 11, 2018 6.105 6.105 5.912 6.057 5,800 -0.05(-0.89%)
Dec 10, 2018 6.046 6.111 6.011 6.111 4,576 -0.12(-1.98%)
Dec 07, 2018 6.326 6.326 6.144 6.235 305,489 -0.34(-5.11%)
Dec 06, 2018 6.363 6.571 6.183 6.571 1,321,886 +0.13(+2.09%)
Dec 04, 2018 6.254 6.436 6.254 6.436 2,001 +0.27(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.