Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earthstone Energy (NY: ESTE )

21.17 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 4.480 4.500 4.320 4.470 48,200 -0.02(-0.45%)
Nov 27, 2019 4.330 4.500 4.310 4.490 120,000 +0.21(+4.91%)
Nov 26, 2019 4.360 4.400 4.280 4.280 198,912 -0.07(-1.61%)
Nov 25, 2019 4.440 4.450 4.210 4.350 239,246 -0.11(-2.47%)
Nov 22, 2019 4.420 4.580 4.360 4.460 119,700 +0.05(+1.13%)
Nov 21, 2019 4.520 4.617 4.340 4.410 137,708 -0.10(-2.22%)
Nov 20, 2019 4.760 4.920 4.510 4.510 375,222 -0.26(-5.45%)
Nov 19, 2019 5.260 5.280 4.750 4.770 197,534 -0.49(-9.32%)
Nov 18, 2019 5.720 5.740 5.250 5.260 503,054 -0.46(-8.04%)
Nov 15, 2019 5.630 5.860 5.620 5.720 165,900 +0.14(+2.51%)
Nov 14, 2019 5.590 5.840 5.560 5.580 234,676 -0.01(-0.18%)
Nov 13, 2019 5.400 5.800 5.400 5.590 217,618 +0.11(+2.01%)
Nov 12, 2019 5.610 5.640 5.420 5.480 270,710 -0.12(-2.14%)
Nov 11, 2019 5.500 5.680 5.410 5.600 212,586 -0.05(-0.88%)
Nov 08, 2019 5.400 5.680 5.285 5.650 228,100 +0.20(+3.67%)
Nov 07, 2019 4.640 5.480 4.550 5.450 547,868 +0.92(+20.31%)
Nov 06, 2019 4.770 4.900 4.510 4.530 125,173 -0.28(-5.82%)
Nov 05, 2019 4.530 4.850 4.520 4.810 235,910 +0.30(+6.65%)
Nov 04, 2019 4.190 4.550 4.190 4.510 135,961 +0.41(+10.00%)
Nov 01, 2019 3.940 4.150 3.940 4.100 82,900 +0.22(+5.67%)
Oct 31, 2019 3.900 3.960 3.770 3.880 126,076 -0.05(-1.27%)
Oct 30, 2019 4.080 4.130 3.840 3.930 94,374 -0.15(-3.68%)
Oct 29, 2019 4.110 4.240 4.050 4.080 140,110 -0.05(-1.21%)
Oct 28, 2019 4.050 4.180 4.050 4.130 198,981 +0.10(+2.48%)
Oct 25, 2019 3.930 4.080 3.880 4.030 67,300 +0.10(+2.54%)
Oct 24, 2019 3.920 3.990 3.770 3.930 154,315 +0.03(+0.77%)
Oct 23, 2019 3.820 4.030 3.700 3.900 161,182 +0.08(+2.09%)
Oct 22, 2019 3.480 3.910 3.430 3.820 173,196 +0.38(+11.05%)
Oct 21, 2019 3.310 3.446 3.280 3.440 118,516 +0.13(+3.93%)
Oct 18, 2019 3.480 3.480 3.258 3.310 97,700 -0.17(-4.89%)
Oct 17, 2019 3.320 3.480 3.320 3.480 83,185 +0.16(+4.82%)
Oct 16, 2019 3.280 3.400 3.250 3.320 65,329 +0.02(+0.61%)
Oct 15, 2019 3.420 3.440 3.260 3.300 180,603 -0.13(-3.79%)
Oct 14, 2019 3.720 3.720 3.420 3.430 135,459 -0.34(-9.02%)
Oct 11, 2019 3.660 3.870 3.610 3.770 137,700 +0.17(+4.72%)
Oct 10, 2019 3.460 3.670 3.460 3.600 188,028 +0.00(+0.00%)
Oct 09, 2019 3.600 3.650 3.460 3.600 322,517 +0.08(+2.27%)
Oct 08, 2019 3.500 3.590 3.410 3.520 214,291 -0.01(-0.28%)
Oct 07, 2019 3.430 3.550 3.330 3.530 145,302 +0.10(+2.92%)
Oct 04, 2019 3.290 3.450 3.240 3.430 246,700 +0.15(+4.57%)
Oct 03, 2019 3.210 3.310 3.150 3.280 103,325 +0.02(+0.61%)
Oct 02, 2019 3.250 3.360 3.130 3.260 109,959 +0.01(+0.31%)
Oct 01, 2019 3.250 3.470 3.210 3.250 152,817 +0.00(+0.00%)
Sep 30, 2019 3.370 3.370 3.100 3.250 307,934 -0.13(-3.85%)
Sep 27, 2019 3.410 3.500 3.330 3.380 94,200 -0.07(-2.03%)
Sep 26, 2019 3.710 3.710 3.380 3.450 140,382 -0.30(-8.00%)
Sep 25, 2019 3.780 3.825 3.707 3.750 83,794 -0.06(-1.57%)
Sep 24, 2019 4.080 4.080 3.710 3.810 377,510 -0.27(-6.62%)
Sep 23, 2019 4.270 4.290 4.040 4.080 160,624 -0.18(-4.23%)
Sep 20, 2019 4.140 4.270 4.020 4.260 249,100 +0.13(+3.15%)
Sep 19, 2019 4.220 4.313 4.070 4.130 192,348 -0.09(-2.13%)
Sep 18, 2019 4.360 4.400 4.090 4.220 313,633 -0.16(-3.65%)
Sep 17, 2019 4.060 4.800 3.900 4.380 1,218,325 +0.29(+7.09%)
Sep 16, 2019 4.220 4.356 4.000 4.090 271,998 +0.30(+7.92%)
Sep 13, 2019 3.700 3.815 3.630 3.790 115,000 +0.14(+3.84%)
Sep 12, 2019 3.690 3.735 3.560 3.650 248,355 -0.15(-3.95%)
Sep 11, 2019 3.860 3.950 3.700 3.800 99,352 -0.01(-0.26%)
Sep 10, 2019 3.770 4.030 3.720 3.810 126,364 +0.07(+1.87%)
Sep 09, 2019 3.500 3.740 3.450 3.740 142,853 +0.31(+9.04%)
Sep 06, 2019 3.500 3.545 3.320 3.430 87,500 -0.10(-2.83%)
Sep 05, 2019 3.420 3.570 3.380 3.530 99,426 +0.18(+5.37%)
Sep 04, 2019 3.320 3.420 3.210 3.350 116,994 +0.11(+3.40%)
Sep 03, 2019 3.340 3.380 3.110 3.240 200,545 -0.20(-5.81%)
Aug 30, 2019 3.530 3.530 3.320 3.440 106,000 -0.10(-2.82%)
Aug 29, 2019 3.480 3.690 3.480 3.540 189,830 +0.13(+3.81%)
Aug 28, 2019 3.200 3.470 3.170 3.410 168,832 +0.29(+9.29%)
Aug 27, 2019 3.210 3.300 3.000 3.120 262,373 -0.09(-2.80%)
Aug 26, 2019 3.220 3.320 3.150 3.210 182,760 +0.02(+0.63%)
Aug 23, 2019 3.370 3.440 3.190 3.190 184,700 -0.27(-7.80%)
Aug 22, 2019 3.510 3.590 3.380 3.460 134,464 -0.05(-1.42%)
Aug 21, 2019 3.630 3.690 3.390 3.510 174,598 -0.04(-1.13%)
Aug 20, 2019 3.480 3.610 3.330 3.550 284,066 +0.06(+1.72%)
Aug 19, 2019 3.390 3.550 3.300 3.490 324,190 +0.19(+5.76%)
Aug 16, 2019 3.390 3.450 3.280 3.300 481,300 -0.08(-2.37%)
Aug 15, 2019 3.510 3.520 3.300 3.380 134,317 -0.13(-3.70%)
Aug 14, 2019 3.580 3.580 3.420 3.510 164,343 -0.23(-6.15%)
Aug 13, 2019 3.860 4.040 3.690 3.740 301,688 -0.13(-3.36%)
Aug 12, 2019 4.120 4.120 3.790 3.870 158,620 -0.17(-4.21%)
Aug 09, 2019 4.090 4.350 4.010 4.040 234,100 -0.04(-0.98%)
Aug 08, 2019 3.800 4.080 3.750 4.080 267,268 +0.31(+8.22%)
Aug 07, 2019 3.500 3.860 3.475 3.770 355,753 +0.20(+5.60%)
Aug 06, 2019 3.630 3.700 3.430 3.570 193,737 -0.04(-1.11%)
Aug 05, 2019 3.780 3.780 3.510 3.610 266,019 -0.18(-4.75%)
Aug 02, 2019 3.940 4.050 3.750 3.790 177,800 -0.14(-3.56%)
Aug 01, 2019 4.300 4.300 3.800 3.930 271,602 -0.45(-10.27%)
Jul 31, 2019 4.290 4.535 4.280 4.380 302,642 +0.10(+2.34%)
Jul 30, 2019 4.020 4.370 3.980 4.280 481,473 +0.26(+6.47%)
Jul 29, 2019 4.390 4.418 3.930 4.020 252,108 -0.37(-8.43%)
Jul 26, 2019 4.350 4.430 4.210 4.390 214,100 +0.05(+1.15%)
Jul 25, 2019 4.700 4.827 4.330 4.340 229,915 -0.36(-7.66%)
Jul 24, 2019 4.630 4.940 4.620 4.700 239,125 +0.05(+1.08%)
Jul 23, 2019 4.730 4.820 4.616 4.650 373,923 -0.09(-1.90%)
Jul 22, 2019 4.810 4.960 4.630 4.740 139,272 -0.04(-0.84%)
Jul 19, 2019 4.750 4.860 4.590 4.780 322,300 +0.01(+0.21%)
Jul 18, 2019 5.190 5.200 4.700 4.770 373,121 -0.43(-8.27%)
Jul 17, 2019 5.540 5.573 5.180 5.200 253,651 -0.36(-6.47%)
Jul 16, 2019 5.950 5.970 5.510 5.560 146,998 -0.38(-6.40%)
Jul 15, 2019 6.200 6.200 5.810 5.940 114,681 -0.25(-4.04%)
Jul 12, 2019 6.250 6.270 6.080 6.190 101,800 -0.06(-0.96%)
Jul 11, 2019 6.550 6.630 6.240 6.250 131,698 -0.26(-3.99%)
Jul 10, 2019 6.460 6.600 6.300 6.510 120,606 +0.18(+2.84%)
Jul 09, 2019 6.500 6.500 6.170 6.330 145,634 -0.22(-3.36%)
Jul 08, 2019 6.500 6.730 6.500 6.550 173,675 -0.09(-1.36%)
Jul 05, 2019 6.520 6.785 6.520 6.640 88,800 +0.12(+1.84%)
Jul 03, 2019 6.530 6.710 6.460 6.520 105,300 +0.06(+0.93%)
Jul 02, 2019 6.210 6.747 5.860 6.460 612,204 +0.26(+4.19%)
Jul 01, 2019 6.240 6.340 6.100 6.200 84,172 +0.08(+1.31%)
Jun 28, 2019 6.090 6.210 6.045 6.120 145,800 +0.03(+0.49%)
Jun 27, 2019 5.690 6.200 5.690 6.090 120,885 +0.44(+7.79%)
Jun 26, 2019 5.610 5.780 5.610 5.650 270,321 +0.13(+2.36%)
Jun 25, 2019 5.490 5.600 5.430 5.520 80,999 +0.04(+0.73%)
Jun 24, 2019 5.620 5.750 5.410 5.480 78,873 -0.11(-1.97%)
Jun 21, 2019 5.750 5.930 5.510 5.590 121,000 -0.17(-2.95%)
Jun 20, 2019 5.780 5.925 5.680 5.760 92,759 +0.11(+1.95%)
Jun 19, 2019 5.860 5.908 5.560 5.650 71,538 -0.22(-3.75%)
Jun 18, 2019 5.820 6.050 5.705 5.870 73,977 +0.13(+2.26%)
Jun 17, 2019 5.500 5.750 5.400 5.740 82,371 +0.23(+4.17%)
Jun 14, 2019 5.350 5.560 5.314 5.510 133,100 +0.16(+2.99%)
Jun 13, 2019 5.320 5.390 5.240 5.350 80,148 +0.12(+2.29%)
Jun 12, 2019 5.380 5.380 5.190 5.230 35,113 -0.24(-4.39%)
Jun 11, 2019 5.560 5.620 5.420 5.470 47,495 -0.01(-0.18%)
Jun 10, 2019 5.620 5.750 5.470 5.480 50,966 -0.14(-2.49%)
Jun 07, 2019 5.260 5.670 5.240 5.620 90,200 +0.38(+7.25%)
Jun 06, 2019 5.260 5.350 5.070 5.240 591,045 -0.04(-0.76%)
Jun 05, 2019 5.680 5.780 5.240 5.280 230,858 -0.39(-6.88%)
Jun 04, 2019 5.650 5.680 5.410 5.670 183,938 +0.09(+1.61%)
Jun 03, 2019 5.560 5.740 5.470 5.580 192,062 +0.11(+2.01%)
May 31, 2019 5.610 5.810 5.430 5.470 95,200 -0.30(-5.20%)
May 30, 2019 5.970 6.170 5.680 5.770 138,653 -0.17(-2.86%)
May 29, 2019 6.180 6.200 5.860 5.940 253,172 -0.31(-4.96%)
May 28, 2019 6.730 6.764 6.180 6.250 136,304 -0.47(-6.99%)
May 24, 2019 6.750 6.750 6.640 6.720 59,200 -0.01(-0.15%)
May 23, 2019 7.100 7.170 6.570 6.730 94,722 -0.57(-7.81%)
May 22, 2019 7.370 7.370 7.030 7.300 127,171 -0.15(-2.01%)
May 21, 2019 7.310 7.490 7.250 7.450 82,959 +0.17(+2.34%)
May 20, 2019 7.240 7.320 7.215 7.280 109,525 -0.02(-0.27%)
May 17, 2019 7.470 7.640 7.260 7.300 151,300 -0.27(-3.57%)
May 16, 2019 7.620 7.725 7.460 7.570 65,963 +0.01(+0.13%)
May 15, 2019 7.330 7.600 7.310 7.560 51,822 +0.17(+2.30%)
May 14, 2019 7.210 7.600 7.181 7.390 156,790 +0.24(+3.36%)
May 13, 2019 7.190 7.210 6.990 7.150 109,985 -0.04(-0.56%)
May 10, 2019 6.860 7.230 6.730 7.190 106,800 +0.32(+4.66%)
May 09, 2019 6.830 7.079 6.720 6.870 118,449 -0.03(-0.43%)
May 08, 2019 6.690 7.050 6.610 6.900 68,117 +0.20(+2.99%)
May 07, 2019 6.750 6.870 6.650 6.700 88,490 -0.17(-2.47%)
May 06, 2019 6.220 6.990 6.150 6.870 130,611 +0.53(+8.36%)
May 03, 2019 6.420 6.475 6.250 6.340 105,000 -0.01(-0.16%)
May 02, 2019 6.200 6.450 6.010 6.350 211,448 +0.06(+0.95%)
May 01, 2019 6.680 6.740 6.210 6.290 170,207 -0.41(-6.12%)
Apr 30, 2019 7.080 7.080 6.650 6.700 87,583 -0.25(-3.60%)
Apr 29, 2019 7.040 7.040 6.770 6.950 114,281 -0.05(-0.71%)
Apr 26, 2019 7.290 7.290 6.980 7.000 80,900 -0.34(-4.63%)
Apr 25, 2019 7.410 7.470 7.215 7.340 95,761 -0.09(-1.21%)
Apr 24, 2019 7.900 7.940 7.390 7.430 166,189 -0.40(-5.11%)
Apr 23, 2019 7.560 7.870 7.340 7.830 155,737 +0.31(+4.12%)
Apr 22, 2019 7.490 7.550 7.360 7.520 97,339 +0.31(+4.30%)
Apr 18, 2019 6.960 7.240 6.960 7.210 66,400 +0.27(+3.89%)
Apr 17, 2019 7.090 7.290 6.900 6.940 78,238 -0.12(-1.70%)
Apr 16, 2019 7.380 7.380 7.040 7.060 111,661 -0.24(-3.29%)
Apr 15, 2019 7.460 7.550 7.280 7.300 77,699 -0.18(-2.41%)
Apr 12, 2019 7.620 7.930 7.350 7.480 214,500 +0.14(+1.91%)
Apr 11, 2019 7.440 7.500 7.280 7.340 60,864 -0.16(-2.13%)
Apr 10, 2019 7.610 7.610 7.400 7.500 59,183 -0.09(-1.19%)
Apr 09, 2019 7.400 7.650 7.290 7.590 206,611 +0.17(+2.29%)
Apr 08, 2019 6.820 7.460 6.820 7.420 162,520 +0.59(+8.64%)
Apr 05, 2019 6.900 6.970 6.730 6.830 124,500 -0.05(-0.73%)
Apr 04, 2019 6.770 7.030 6.630 6.880 52,666 +0.12(+1.78%)
Apr 03, 2019 7.100 7.110 6.710 6.760 47,766 -0.27(-3.84%)
Apr 02, 2019 7.300 7.300 6.990 7.030 80,746 -0.24(-3.30%)
Apr 01, 2019 7.170 7.355 7.090 7.270 123,375 +0.19(+2.68%)
Mar 29, 2019 7.210 7.300 7.000 7.080 55,100 -0.03(-0.42%)
Mar 28, 2019 6.830 7.200 6.830 7.110 69,794 +0.23(+3.34%)
Mar 27, 2019 6.920 6.980 6.660 6.880 58,249 -0.08(-1.15%)
Mar 26, 2019 6.850 7.000 6.650 6.960 81,708 +0.22(+3.26%)
Mar 25, 2019 6.540 6.760 6.320 6.740 71,118 +0.11(+1.66%)
Mar 22, 2019 7.040 7.040 6.549 6.630 83,600 -0.53(-7.40%)
Mar 21, 2019 7.130 7.300 6.960 7.160 72,041 -0.02(-0.28%)
Mar 20, 2019 6.860 7.292 6.740 7.180 90,854 +0.31(+4.51%)
Mar 19, 2019 7.160 7.200 6.840 6.870 73,610 -0.23(-3.24%)
Mar 18, 2019 6.850 7.130 6.730 7.100 187,730 +0.27(+3.95%)
Mar 15, 2019 6.640 6.950 6.540 6.830 178,300 +0.18(+2.71%)
Mar 14, 2019 6.960 6.972 6.630 6.650 72,309 -0.31(-4.45%)
Mar 13, 2019 6.710 7.000 6.500 6.960 276,633 +0.25(+3.73%)
Mar 12, 2019 6.480 6.760 6.480 6.710 60,880 +0.29(+4.52%)
Mar 11, 2019 6.240 6.440 6.200 6.420 55,857 +0.20(+3.22%)
Mar 08, 2019 6.250 6.250 5.960 6.220 66,200 -0.15(-2.35%)
Mar 07, 2019 6.390 6.410 6.200 6.370 67,054 -0.03(-0.47%)
Mar 06, 2019 6.730 6.730 6.350 6.400 58,338 -0.37(-5.47%)
Mar 05, 2019 6.830 6.863 6.600 6.770 61,344 -0.04(-0.59%)
Mar 04, 2019 6.740 7.010 6.550 6.810 106,412 +0.11(+1.64%)
Mar 01, 2019 6.650 6.750 6.540 6.700 100,100 +0.11(+1.67%)
Feb 28, 2019 6.730 6.730 6.480 6.590 104,286 -0.09(-1.35%)
Feb 27, 2019 6.790 6.930 6.567 6.680 171,967 +0.03(+0.45%)
Feb 26, 2019 6.900 7.050 6.610 6.650 110,681 -0.35(-5.00%)
Feb 25, 2019 7.100 7.280 6.930 7.000 78,861 -0.15(-2.10%)
Feb 22, 2019 7.380 7.520 6.860 7.150 151,600 -0.15(-2.05%)
Feb 21, 2019 7.580 7.620 7.230 7.300 380,248 -0.27(-3.57%)
Feb 20, 2019 7.040 7.660 7.010 7.570 367,677 +0.47(+6.62%)
Feb 19, 2019 6.690 7.130 6.690 7.100 176,586 +0.41(+6.13%)
Feb 15, 2019 6.180 6.790 6.180 6.690 166,400 +0.59(+9.67%)
Feb 14, 2019 6.060 6.150 6.010 6.100 175,282 +0.02(+0.33%)
Feb 13, 2019 5.920 6.165 5.920 6.080 176,407 +0.19(+3.23%)
Feb 12, 2019 5.900 6.100 5.850 5.890 92,354 +0.11(+1.90%)
Feb 11, 2019 5.730 5.835 5.560 5.780 121,603 +0.07(+1.23%)
Feb 08, 2019 5.880 5.900 5.690 5.710 96,400 -0.18(-3.06%)
Feb 07, 2019 6.000 6.030 5.780 5.890 164,627 -0.12(-2.00%)
Feb 06, 2019 6.010 6.100 5.920 6.010 71,934 -0.04(-0.66%)
Feb 05, 2019 6.200 6.330 6.030 6.050 85,598 -0.21(-3.35%)
Feb 04, 2019 6.060 6.260 5.970 6.260 102,750 +0.15(+2.45%)
Feb 01, 2019 6.040 6.250 6.040 6.110 114,100 +0.08(+1.33%)
Jan 31, 2019 6.270 6.330 5.970 6.030 139,968 -0.20(-3.21%)
Jan 30, 2019 6.320 6.320 6.130 6.230 122,024 -0.03(-0.48%)
Jan 29, 2019 6.390 6.470 6.250 6.260 160,378 -0.14(-2.19%)
Jan 28, 2019 6.270 6.460 6.230 6.400 246,307 +0.00(+0.00%)
Jan 25, 2019 6.020 6.480 6.020 6.400 244,500 +0.38(+6.31%)
Jan 24, 2019 6.020 6.030 5.850 6.020 141,858 -0.01(-0.17%)
Jan 23, 2019 6.250 6.390 5.800 6.030 192,612 -0.19(-3.05%)
Jan 22, 2019 6.470 6.510 6.080 6.220 372,037 -0.41(-6.18%)
Jan 18, 2019 5.810 6.640 5.770 6.630 570,600 +0.90(+15.71%)
Jan 17, 2019 6.290 6.430 5.010 5.730 808,186 -1.04(-15.36%)
Jan 16, 2019 6.530 6.830 6.530 6.770 127,867 +0.21(+3.20%)
Jan 15, 2019 6.490 6.640 6.450 6.560 87,324 +0.15(+2.34%)
Jan 14, 2019 6.260 6.550 6.260 6.410 126,781 +0.06(+0.94%)
Jan 11, 2019 6.300 6.420 6.280 6.350 144,600 +0.02(+0.32%)
Jan 10, 2019 6.180 6.420 6.150 6.330 160,674 +0.03(+0.48%)
Jan 09, 2019 6.120 6.460 6.055 6.300 334,695 +0.33(+5.53%)
Jan 08, 2019 5.800 5.980 5.720 5.970 188,961 +0.26(+4.55%)
Jan 07, 2019 5.270 5.800 5.160 5.710 258,441 +0.49(+9.39%)
Jan 04, 2019 4.930 5.350 4.880 5.220 148,700 +0.42(+8.75%)
Jan 03, 2019 4.780 4.960 4.640 4.800 185,756 +0.00(+0.00%)
Jan 02, 2019 4.430 4.880 4.390 4.800 218,118 +0.28(+6.19%)
Dec 31, 2018 4.640 4.640 4.270 4.520 347,900 -0.07(-1.53%)
Dec 28, 2018 4.860 4.910 4.580 4.590 247,000 -0.31(-6.33%)
Dec 27, 2018 4.400 4.910 4.400 4.900 409,101 +0.36(+7.93%)
Dec 26, 2018 4.500 4.560 4.210 4.540 683,394 +0.18(+4.13%)
Dec 24, 2018 4.640 4.660 4.340 4.360 139,200 -0.25(-5.42%)
Dec 21, 2018 4.830 4.870 4.570 4.610 269,000 -0.24(-4.95%)
Dec 20, 2018 4.930 5.070 4.830 4.850 315,990 -0.14(-2.81%)
Dec 19, 2018 5.180 5.320 4.950 4.990 266,661 -0.15(-2.92%)
Dec 18, 2018 5.570 5.570 5.085 5.140 296,689 -0.43(-7.72%)
Dec 17, 2018 5.920 5.930 5.540 5.570 310,444 -0.35(-5.91%)
Dec 14, 2018 5.970 6.080 5.880 5.920 150,000 -0.12(-1.99%)
Dec 13, 2018 6.080 6.210 5.980 6.040 119,410 -0.06(-0.98%)
Dec 12, 2018 6.270 6.400 6.070 6.100 165,632 -0.04(-0.65%)
Dec 11, 2018 6.040 6.360 5.960 6.140 261,033 +0.18(+3.02%)
Dec 10, 2018 6.710 6.732 5.860 5.960 241,003 -0.83(-12.22%)
Dec 07, 2018 6.910 7.160 6.760 6.790 113,800 +0.06(+0.89%)
Dec 06, 2018 6.830 6.840 6.580 6.730 121,595 -0.21(-3.03%)
Dec 04, 2018 7.380 7.430 6.930 6.940 126,200 -0.49(-6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.