Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proshares VIX Short-Term Futures ETF (NY: VIXY )

11.44 -0.38 (-3.21%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 268.80 272.00 267.60 271.00 60,105 +4.40(+1.65%)
Nov 27, 2019 265.80 267.00 264.90 266.60 76,745 -1.20(-0.45%)
Nov 26, 2019 269.80 271.20 266.00 267.80 89,978 -3.60(-1.33%)
Nov 25, 2019 277.60 277.80 270.40 271.40 112,242 -12.60(-4.44%)
Nov 22, 2019 288.80 291.00 283.60 284.00 85,865 -8.40(-2.87%)
Nov 21, 2019 289.60 298.00 289.20 292.40 118,426 +0.60(+0.21%)
Nov 20, 2019 289.20 302.40 286.00 291.80 203,538 -0.40(-0.14%)
Nov 19, 2019 284.40 290.40 283.20 292.20 116,846 +6.20(+2.17%)
Nov 18, 2019 286.80 289.20 284.00 286.00 91,243 -0.40(-0.14%)
Nov 15, 2019 294.80 295.60 286.20 286.40 135,540 -13.00(-4.34%)
Nov 14, 2019 304.60 307.40 299.00 299.40 86,120 -4.60(-1.51%)
Nov 13, 2019 305.00 306.40 300.80 304.00 98,364 +2.00(+0.66%)
Nov 12, 2019 302.60 304.60 299.40 302.00 101,447 -3.60(-1.18%)
Nov 11, 2019 313.00 313.60 302.40 305.60 66,444 -0.80(-0.26%)
Nov 08, 2019 314.20 316.80 306.20 306.40 94,390 -6.60(-2.11%)
Nov 07, 2019 310.00 315.40 309.40 313.00 110,295 -3.00(-0.95%)
Nov 06, 2019 316.80 322.40 315.20 316.00 100,463 -1.40(-0.44%)
Nov 05, 2019 312.60 317.80 311.80 317.40 100,248 +6.20(+1.99%)
Nov 04, 2019 305.80 313.40 305.00 311.20 99,595 +0.80(+0.26%)
Nov 01, 2019 315.00 316.80 309.80 310.40 185,800 -14.80(-4.55%)
Oct 31, 2019 323.60 332.00 321.60 325.20 129,454 +5.20(+1.62%)
Oct 30, 2019 328.20 336.20 319.80 320.00 163,183 -8.40(-2.56%)
Oct 29, 2019 332.00 333.40 326.20 328.40 90,027 -1.60(-0.48%)
Oct 28, 2019 324.00 329.60 323.20 330.00 101,813 +5.00(+1.54%)
Oct 25, 2019 338.60 338.60 325.00 325.00 138,060 -11.40(-3.39%)
Oct 24, 2019 338.20 344.40 336.00 336.40 109,402 -4.60(-1.35%)
Oct 23, 2019 348.40 348.40 341.00 341.00 69,302 -4.20(-1.22%)
Oct 22, 2019 338.20 345.80 336.00 345.20 97,534 +5.20(+1.53%)
Oct 21, 2019 345.40 346.60 340.00 340.00 101,073 -9.40(-2.69%)
Oct 18, 2019 351.80 357.80 346.20 349.40 149,120 -0.60(-0.17%)
Oct 17, 2019 347.60 352.20 344.80 350.00 134,239 -1.60(-0.46%)
Oct 16, 2019 355.60 359.60 351.54 351.60 135,169 -4.60(-1.29%)
Oct 15, 2019 360.00 360.00 351.20 356.20 220,436 -10.20(-2.78%)
Oct 14, 2019 380.40 380.40 365.60 366.40 146,178 -13.00(-3.43%)
Oct 11, 2019 389.40 391.60 372.32 379.40 289,810 -23.00(-5.72%)
Oct 10, 2019 415.80 417.60 400.40 402.40 142,688 -13.40(-3.22%)
Oct 09, 2019 418.40 424.60 407.60 415.80 133,454 -16.00(-3.71%)
Oct 08, 2019 414.40 432.00 410.00 431.80 247,220 +31.80(+7.95%)
Oct 07, 2019 403.00 405.80 390.90 400.00 103,325 +4.20(+1.06%)
Oct 04, 2019 415.40 415.40 395.20 395.80 125,485 -23.00(-5.49%)
Oct 03, 2019 433.60 446.00 418.60 418.80 248,749 -16.20(-3.72%)
Oct 02, 2019 419.80 440.03 419.00 435.00 275,999 +27.60(+6.77%)
Oct 01, 2019 381.80 408.00 379.20 407.40 262,077 +17.00(+4.35%)
Sep 30, 2019 398.00 398.40 386.20 390.40 106,530 -11.40(-2.84%)
Sep 27, 2019 386.60 412.80 384.60 401.80 257,570 +10.80(+2.76%)
Sep 26, 2019 387.80 399.00 387.20 391.00 163,858 +2.60(+0.67%)
Sep 25, 2019 397.80 410.80 384.80 388.40 189,351 -8.60(-2.17%)
Sep 24, 2019 369.80 400.00 369.00 397.00 362,322 +17.60(+4.64%)
Sep 23, 2019 383.40 385.00 373.42 379.40 106,919 -2.40(-0.63%)
Sep 20, 2019 360.60 386.00 359.14 381.80 269,860 +17.60(+4.83%)
Sep 19, 2019 367.00 367.00 358.60 364.20 196,694 -6.40(-1.73%)
Sep 18, 2019 380.40 389.60 370.20 370.60 245,136 -12.80(-3.34%)
Sep 17, 2019 387.40 390.20 383.00 383.40 126,113 -1.60(-0.42%)
Sep 16, 2019 386.80 389.20 378.60 385.00 196,217 +6.00(+1.58%)
Sep 13, 2019 381.00 383.60 375.60 379.00 160,040 -5.80(-1.51%)
Sep 12, 2019 387.60 393.00 381.20 384.80 154,883 -9.40(-2.38%)
Sep 11, 2019 401.60 402.40 392.40 394.20 134,874 -7.80(-1.94%)
Sep 10, 2019 408.60 414.20 400.40 402.00 189,683 -0.40(-0.10%)
Sep 09, 2019 399.00 413.40 398.40 402.40 137,657 -4.40(-1.08%)
Sep 06, 2019 413.00 416.20 404.74 406.80 143,115 -11.40(-2.73%)
Sep 05, 2019 424.00 425.00 413.60 418.20 160,969 -17.00(-3.91%)
Sep 04, 2019 445.40 453.40 434.60 435.20 132,669 -29.40(-6.33%)
Sep 03, 2019 459.80 468.00 452.80 464.60 179,718 +22.20(+5.02%)
Aug 30, 2019 433.80 454.40 433.00 442.40 177,385 +0.40(+0.09%)
Aug 29, 2019 447.20 451.20 437.00 442.00 168,926 -18.60(-4.04%)
Aug 28, 2019 482.20 489.40 460.40 460.60 170,735 -10.80(-2.29%)
Aug 27, 2019 454.40 483.20 453.00 471.40 161,549 +8.40(+1.81%)
Aug 26, 2019 452.40 476.20 452.40 463.00 166,816 -12.60(-2.65%)
Aug 23, 2019 436.60 484.60 418.80 475.60 439,990 +52.60(+12.43%)
Aug 22, 2019 413.80 434.80 412.20 423.00 161,774 +6.60(+1.59%)
Aug 21, 2019 419.60 423.20 415.20 416.40 135,559 -20.80(-4.76%)
Aug 20, 2019 430.20 440.80 427.80 437.20 122,856 +10.20(+2.39%)
Aug 19, 2019 441.00 444.00 426.00 427.00 131,494 -34.60(-7.50%)
Aug 16, 2019 480.00 480.00 460.00 461.60 153,975 -27.20(-5.56%)
Aug 15, 2019 488.00 510.00 483.60 488.80 221,343 -12.40(-2.47%)
Aug 14, 2019 470.60 502.20 461.60 501.20 344,175 +61.60(+14.01%)
Aug 13, 2019 482.20 483.40 439.60 439.60 248,227 -35.60(-7.49%)
Aug 12, 2019 451.00 476.80 448.40 475.20 142,836 +32.20(+7.27%)
Aug 09, 2019 435.00 451.80 430.60 443.00 195,765 +16.00(+3.75%)
Aug 08, 2019 444.80 450.80 425.60 427.00 191,026 -27.40(-6.03%)
Aug 07, 2019 484.40 494.80 452.20 454.40 292,771 +2.00(+0.44%)
Aug 06, 2019 464.00 487.80 452.00 452.40 267,288 -69.00(-13.23%)
Aug 05, 2019 452.20 486.80 449.00 521.40 385,257 +100.40(+23.85%)
Aug 02, 2019 418.80 438.80 415.60 421.00 293,170 +3.00(+0.72%)
Aug 01, 2019 387.80 429.60 370.80 418.00 392,248 +30.00(+7.73%)
Jul 31, 2019 366.20 400.20 360.80 388.00 211,117 +20.60(+5.61%)
Jul 30, 2019 365.60 369.20 360.80 367.40 80,266 +9.00(+2.51%)
Jul 29, 2019 356.20 361.80 355.07 358.40 90,556 +2.40(+0.67%)
Jul 26, 2019 358.00 358.80 352.86 356.00 69,310 -9.20(-2.52%)
Jul 25, 2019 356.80 371.40 356.40 365.20 107,064 +11.20(+3.16%)
Jul 24, 2019 367.40 367.80 352.00 354.00 115,654 -9.60(-2.64%)
Jul 23, 2019 370.60 376.20 363.00 363.60 77,474 -12.80(-3.40%)
Jul 22, 2019 383.80 386.00 374.00 376.40 86,811 -8.00(-2.08%)
Jul 19, 2019 373.20 385.20 371.60 384.40 90,635 +4.20(+1.10%)
Jul 18, 2019 383.80 389.80 373.80 380.20 110,230 -3.40(-0.89%)
Jul 17, 2019 371.80 383.60 369.20 383.60 122,458 +8.60(+2.29%)
Jul 16, 2019 372.40 376.60 366.60 375.00 91,519 +1.20(+0.32%)
Jul 15, 2019 373.60 376.80 371.60 373.80 60,073 -0.20(-0.05%)
Jul 12, 2019 378.20 381.20 374.00 374.00 79,245 -6.80(-1.79%)
Jul 11, 2019 383.60 387.87 378.80 380.80 85,215 -6.60(-1.70%)
Jul 10, 2019 393.60 394.40 386.40 387.40 81,347 -12.40(-3.10%)
Jul 09, 2019 409.20 409.80 398.40 399.80 60,375 +1.60(+0.40%)
Jul 08, 2019 397.40 402.20 393.20 398.20 87,309 +10.40(+2.68%)
Jul 05, 2019 395.40 406.00 386.60 387.80 86,730 +1.40(+0.36%)
Jul 03, 2019 389.40 392.60 385.36 386.40 40,780 -2.00(-0.51%)
Jul 02, 2019 404.20 405.40 388.20 388.40 124,805 -17.30(-4.26%)
Jul 01, 2019 405.20 412.20 402.00 405.70 108,734 -22.30(-5.21%)
Jun 28, 2019 431.00 432.40 425.20 428.00 68,985 -5.80(-1.34%)
Jun 27, 2019 438.20 440.40 430.80 433.80 58,416 -7.40(-1.68%)
Jun 26, 2019 437.00 444.80 434.00 441.20 57,082 -4.20(-0.94%)
Jun 25, 2019 434.20 446.80 434.00 445.40 95,631 +11.80(+2.72%)
Jun 24, 2019 434.40 435.80 430.20 433.60 48,384 -4.40(-1.00%)
Jun 21, 2019 431.20 439.62 425.80 438.00 76,870 +10.20(+2.38%)
Jun 20, 2019 418.80 440.60 415.40 427.80 102,355 +2.00(+0.47%)
Jun 19, 2019 437.60 442.60 425.40 425.80 116,605 -15.20(-3.45%)
Jun 18, 2019 438.80 443.40 433.40 441.00 101,346 -3.40(-0.77%)
Jun 17, 2019 448.80 450.00 442.40 444.40 54,810 -5.20(-1.16%)
Jun 14, 2019 457.20 461.20 448.60 449.60 51,790 -4.40(-0.97%)
Jun 13, 2019 452.00 458.80 449.40 454.00 41,795 -2.00(-0.44%)
Jun 12, 2019 462.60 465.40 454.89 456.00 60,910 -2.80(-0.61%)
Jun 11, 2019 449.40 465.40 449.00 458.80 52,366 +1.60(+0.35%)
Jun 10, 2019 455.20 464.00 453.90 457.20 40,352 -4.60(-1.00%)
Jun 07, 2019 456.60 462.60 453.80 461.80 58,135 +3.80(+0.83%)
Jun 06, 2019 464.40 469.20 456.70 458.00 46,411 -9.20(-1.97%)
Jun 05, 2019 472.60 482.08 465.60 467.20 84,021 -10.20(-2.14%)
Jun 04, 2019 489.80 497.00 476.80 477.40 96,660 -27.20(-5.39%)
Jun 03, 2019 499.80 516.40 490.34 504.60 123,961 +3.20(+0.64%)
May 31, 2019 505.60 508.00 491.80 501.40 116,555 +21.00(+4.37%)
May 30, 2019 480.00 491.20 474.60 480.40 92,945 -10.20(-2.08%)
May 29, 2019 491.00 499.60 482.60 490.60 143,706 +9.60(+2.00%)
May 28, 2019 464.20 481.00 457.00 481.00 78,223 +13.80(+2.95%)
May 24, 2019 463.60 473.40 458.80 467.20 82,365 -9.60(-2.01%)
May 23, 2019 464.80 485.20 464.40 476.80 127,942 +29.60(+6.62%)
May 22, 2019 454.20 455.20 443.00 447.20 72,058 -5.00(-1.11%)
May 21, 2019 461.00 461.20 450.60 452.20 64,889 -23.60(-4.96%)
May 20, 2019 481.40 490.00 467.00 475.80 83,229 +7.00(+1.49%)
May 17, 2019 480.80 481.40 456.00 468.80 122,635 +6.40(+1.38%)
May 16, 2019 479.00 479.20 458.60 462.40 113,992 -20.40(-4.23%)
May 15, 2019 518.40 521.56 481.40 482.80 119,744 -20.80(-4.13%)
May 14, 2019 513.60 516.75 497.20 503.60 125,582 -28.60(-5.37%)
May 13, 2019 522.40 536.00 506.80 532.20 212,135 +67.80(+14.60%)
May 10, 2019 507.00 520.00 464.00 464.40 180,780 -39.00(-7.75%)
May 09, 2019 530.60 547.20 501.20 503.40 232,221 -0.60(-0.12%)
May 08, 2019 509.00 519.00 487.20 504.00 182,626 -10.00(-1.95%)
May 07, 2019 466.60 527.00 462.60 514.00 320,644 +73.80(+16.77%)
May 06, 2019 459.60 463.80 438.40 440.20 241,475 +22.40(+5.36%)
May 03, 2019 427.20 428.00 416.00 417.80 113,890 -20.80(-4.74%)
May 02, 2019 433.60 455.80 431.80 438.60 166,768 +0.60(+0.14%)
May 01, 2019 418.20 438.00 415.00 438.00 121,109 +15.60(+3.69%)
Apr 30, 2019 421.60 434.00 419.46 422.40 113,242 +0.60(+0.14%)
Apr 29, 2019 418.40 422.20 415.00 421.80 51,957 +5.80(+1.39%)
Apr 26, 2019 426.80 432.60 415.40 416.00 89,425 -14.00(-3.26%)
Apr 25, 2019 426.80 442.60 421.60 430.00 103,063 +8.60(+2.04%)
Apr 24, 2019 412.00 422.00 411.40 421.40 84,577 +9.80(+2.38%)
Apr 23, 2019 412.80 414.60 408.80 411.60 65,814 -3.60(-0.87%)
Apr 22, 2019 423.20 426.60 414.80 415.20 108,069 -3.40(-0.81%)
Apr 18, 2019 425.40 432.80 418.40 418.60 93,740 -7.00(-1.64%)
Apr 17, 2019 415.40 433.00 415.40 425.60 84,538 +2.40(+0.57%)
Apr 16, 2019 424.00 425.90 418.20 423.20 91,044 -2.80(-0.66%)
Apr 15, 2019 425.00 443.20 424.40 426.00 108,313 -5.00(-1.16%)
Apr 12, 2019 442.60 443.40 430.10 431.00 107,895 -20.80(-4.60%)
Apr 11, 2019 455.40 458.20 450.60 451.80 76,488 -9.80(-2.12%)
Apr 10, 2019 469.40 473.20 460.60 461.60 63,486 -12.80(-2.70%)
Apr 09, 2019 464.80 477.00 461.80 474.40 68,965 +16.20(+3.54%)
Apr 08, 2019 462.00 464.80 457.20 458.20 56,605 -2.00(-0.43%)
Apr 05, 2019 464.20 467.00 460.00 460.20 72,010 -10.20(-2.17%)
Apr 04, 2019 472.00 478.00 466.80 470.40 76,938 -4.00(-0.84%)
Apr 03, 2019 463.40 481.38 462.40 474.40 83,211 +3.40(+0.72%)
Apr 02, 2019 474.40 476.40 469.00 471.00 56,123 -1.40(-0.30%)
Apr 01, 2019 476.20 479.60 470.90 472.40 69,838 -8.00(-1.67%)
Mar 29, 2019 487.20 489.80 479.53 480.40 90,080 -16.00(-3.22%)
Mar 28, 2019 504.20 510.60 495.20 496.40 73,220 -11.00(-2.17%)
Mar 27, 2019 498.80 527.80 495.20 507.40 157,626 +7.60(+1.52%)
Mar 26, 2019 507.40 513.40 497.00 499.80 126,740 -28.20(-5.34%)
Mar 25, 2019 527.20 542.60 517.17 528.00 251,334 +1.00(+0.19%)
Mar 22, 2019 483.20 530.80 478.00 527.00 306,755 +54.80(+11.61%)
Mar 21, 2019 486.60 486.60 467.68 472.20 100,879 -7.20(-1.50%)
Mar 20, 2019 475.00 485.40 464.40 479.40 144,070 +4.40(+0.93%)
Mar 19, 2019 463.60 482.00 462.60 475.00 120,191 +3.80(+0.81%)
Mar 18, 2019 473.60 481.00 467.40 471.20 76,242 +1.20(+0.26%)
Mar 15, 2019 476.40 478.40 464.00 470.00 85,010 -9.40(-1.96%)
Mar 14, 2019 487.40 488.40 477.67 479.40 78,972 -7.60(-1.56%)
Mar 13, 2019 490.00 491.80 483.20 487.00 102,020 -5.00(-1.02%)
Mar 12, 2019 501.80 504.00 492.00 492.00 150,369 -14.80(-2.92%)
Mar 11, 2019 536.00 536.00 505.00 506.80 146,218 -39.60(-7.25%)
Mar 08, 2019 560.80 569.10 546.20 546.40 162,835 +3.20(+0.59%)
Mar 07, 2019 529.20 553.60 528.60 543.20 189,889 +21.60(+4.14%)
Mar 06, 2019 508.20 526.20 508.00 521.60 120,484 +13.00(+2.56%)
Mar 05, 2019 503.00 516.00 501.60 508.60 93,123 +3.20(+0.63%)
Mar 04, 2019 487.20 531.20 481.20 505.40 154,417 +12.00(+2.43%)
Mar 01, 2019 503.00 512.80 492.80 493.40 82,665 -23.00(-4.45%)
Feb 28, 2019 518.20 519.00 506.80 516.40 87,118 -1.00(-0.19%)
Feb 27, 2019 522.00 535.60 513.00 517.40 92,220 +0.80(+0.15%)
Feb 26, 2019 520.00 522.80 508.20 516.60 67,056 +4.60(+0.90%)
Feb 25, 2019 490.20 512.20 486.20 512.00 69,804 +9.40(+1.87%)
Feb 22, 2019 513.60 515.00 501.80 502.60 72,820 -19.20(-3.68%)
Feb 21, 2019 517.80 530.60 509.20 521.80 92,738 +5.20(+1.01%)
Feb 20, 2019 533.00 533.80 515.60 516.60 116,035 -20.80(-3.87%)
Feb 19, 2019 546.20 547.60 530.40 537.40 94,551 +1.20(+0.22%)
Feb 15, 2019 544.20 548.40 535.20 536.20 79,580 -18.80(-3.39%)
Feb 14, 2019 558.40 567.80 545.00 555.00 95,856 +9.80(+1.80%)
Feb 13, 2019 543.00 551.60 540.00 545.20 71,009 -1.80(-0.33%)
Feb 12, 2019 543.80 550.60 540.40 547.00 71,040 -10.00(-1.80%)
Feb 11, 2019 556.40 565.60 551.45 557.00 68,784 -6.40(-1.14%)
Feb 08, 2019 583.20 588.60 562.60 563.40 81,865 -6.80(-1.19%)
Feb 07, 2019 568.20 592.20 559.69 570.20 106,372 +19.20(+3.48%)
Feb 06, 2019 549.60 557.40 544.40 551.00 55,682 -4.00(-0.72%)
Feb 05, 2019 554.00 558.60 542.00 555.00 46,920 -4.00(-0.72%)
Feb 04, 2019 575.00 578.20 556.40 559.00 47,207 -18.20(-3.15%)
Feb 01, 2019 581.20 585.60 573.60 577.20 70,370 -5.80(-0.99%)
Jan 31, 2019 607.20 607.20 582.20 583.00 87,863 -25.20(-4.14%)
Jan 30, 2019 626.80 637.00 606.60 608.20 105,539 -28.40(-4.46%)
Jan 29, 2019 629.60 646.00 625.20 636.60 95,098 -2.40(-0.38%)
Jan 28, 2019 635.60 657.80 634.20 639.00 99,268 +26.20(+4.28%)
Jan 25, 2019 622.00 626.20 610.20 612.80 70,860 -24.40(-3.83%)
Jan 24, 2019 660.60 668.40 635.80 637.20 67,164 -21.20(-3.22%)
Jan 23, 2019 652.60 699.20 651.20 658.40 86,230 -6.40(-0.96%)
Jan 22, 2019 616.00 672.40 615.00 664.80 107,955 +55.80(+9.16%)
Jan 18, 2019 607.60 616.20 597.80 609.00 50,450 -15.80(-2.53%)
Jan 17, 2019 636.00 636.60 615.20 624.80 47,433 -6.40(-1.01%)
Jan 16, 2019 614.40 631.40 610.40 631.20 52,682 +11.20(+1.81%)
Jan 15, 2019 645.40 645.40 618.80 620.00 49,546 -29.20(-4.50%)
Jan 14, 2019 663.80 665.20 638.80 649.20 59,670 +2.60(+0.40%)
Jan 11, 2019 676.80 679.60 645.60 646.60 57,495 -21.80(-3.26%)
Jan 10, 2019 686.60 695.60 668.20 668.40 62,282 -7.00(-1.04%)
Jan 09, 2019 685.40 690.60 667.00 675.40 59,265 -16.00(-2.31%)
Jan 08, 2019 693.80 717.60 689.20 691.40 50,341 -14.80(-2.10%)
Jan 07, 2019 715.60 726.20 696.80 706.20 59,281 -15.20(-2.11%)
Jan 04, 2019 751.40 757.80 720.00 721.40 83,945 -63.00(-8.03%)
Jan 03, 2019 765.20 800.80 762.00 784.40 59,360 +35.20(+4.70%)
Jan 02, 2019 800.40 803.00 746.00 749.20 96,002 -23.00(-2.98%)
Dec 31, 2018 781.20 791.40 771.70 772.20 61,790 -30.80(-3.84%)
Dec 28, 2018 804.40 828.40 783.40 803.00 78,510 +0.60(+0.07%)
Dec 27, 2018 817.00 855.40 797.00 802.40 121,555 +31.60(+4.10%)
Dec 26, 2018 807.60 828.80 769.00 770.80 111,968 -42.80(-5.26%)
Dec 24, 2018 784.00 813.60 781.00 813.60 74,880 +37.00(+4.76%)
Dec 21, 2018 738.20 784.60 727.20 776.60 101,260 +38.40(+5.20%)
Dec 20, 2018 719.20 759.40 707.20 738.20 90,029 +35.80(+5.10%)
Dec 19, 2018 703.20 723.00 669.80 702.40 91,812 -2.80(-0.40%)
Dec 18, 2018 687.40 723.40 686.80 705.20 59,567 +3.60(+0.51%)
Dec 17, 2018 674.80 714.60 640.00 701.60 92,322 +34.20(+5.12%)
Dec 14, 2018 656.80 672.80 649.40 667.40 40,830 +25.40(+3.96%)
Dec 13, 2018 642.00 657.00 635.00 642.00 34,867 -10.80(-1.65%)
Dec 12, 2018 638.40 652.80 630.80 652.80 56,567 -5.40(-0.82%)
Dec 11, 2018 636.40 680.00 635.40 658.20 72,962 -3.20(-0.48%)
Dec 10, 2018 664.60 698.00 652.20 661.40 100,496 -3.20(-0.48%)
Dec 07, 2018 621.00 675.00 607.80 664.60 111,030 +46.60(+7.54%)
Dec 06, 2018 655.00 685.40 616.40 618.00 147,070 +12.60(+2.08%)
Dec 04, 2018 541.40 615.60 530.60 605.40 129,830 +69.00(+12.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.