Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.790 +0.030 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 5.724 5.761 5.701 5.761 275,271 +0.04(+0.64%)
Nov 27, 2019 5.782 5.782 5.677 5.724 488,564 -0.07(-1.17%)
Nov 26, 2019 5.714 5.792 5.714 5.792 313,304 +0.05(+0.82%)
Nov 25, 2019 5.750 5.776 5.735 5.745 308,526 +0.01(+0.09%)
Nov 22, 2019 5.672 5.750 5.667 5.740 298,418 +0.09(+1.57%)
Nov 21, 2019 5.646 5.675 5.630 5.651 282,077 -0.02(-0.28%)
Nov 20, 2019 5.698 5.719 5.625 5.667 1,496,936 -0.01(-0.09%)
Nov 19, 2019 5.912 5.912 5.661 5.672 1,278,161 -0.22(-3.81%)
Nov 18, 2019 5.939 5.939 5.834 5.897 549,165 -0.02(-0.35%)
Nov 15, 2019 5.923 5.928 5.865 5.918 296,505 -0.02(-0.26%)
Nov 14, 2019 5.907 5.933 5.827 5.933 474,655 +0.03(+0.44%)
Nov 13, 2019 5.824 5.912 5.813 5.907 570,185 +0.08(+1.44%)
Nov 12, 2019 5.944 5.959 5.813 5.824 624,250 -0.12(-2.02%)
Nov 11, 2019 5.928 5.949 5.912 5.944 326,161 +0.02(+0.26%)
Nov 08, 2019 5.907 5.939 5.891 5.928 562,977 -0.01(-0.09%)
Nov 07, 2019 5.886 5.970 5.886 5.933 465,383 +0.03(+0.53%)
Nov 06, 2019 5.881 5.928 5.877 5.902 272,270 +0.02(+0.36%)
Nov 05, 2019 5.855 5.897 5.850 5.881 590,259 -0.03(-0.44%)
Nov 04, 2019 5.886 5.918 5.855 5.907 415,218 +0.03(+0.53%)
Nov 01, 2019 5.865 5.896 5.865 5.876 400,398 +0.02(+0.26%)
Oct 31, 2019 5.824 5.871 5.819 5.860 406,846 +0.01(+0.09%)
Oct 30, 2019 5.819 5.860 5.809 5.855 487,556 +0.01(+0.18%)
Oct 29, 2019 5.850 5.878 5.829 5.845 219,710 -0.03(-0.53%)
Oct 28, 2019 5.829 5.943 5.829 5.876 220,087 +0.05(+0.89%)
Oct 25, 2019 5.793 5.860 5.767 5.824 308,950 +0.00(+0.00%)
Oct 24, 2019 5.798 5.850 5.793 5.824 260,413 +0.00(+0.00%)
Oct 23, 2019 5.896 5.948 5.752 5.824 959,590 -0.11(-1.92%)
Oct 22, 2019 6.057 6.075 5.902 5.938 746,737 -0.16(-2.63%)
Oct 21, 2019 6.052 6.114 6.000 6.098 251,294 +0.04(+0.68%)
Oct 18, 2019 6.031 6.067 5.990 6.057 238,383 +0.01(+0.17%)
Oct 17, 2019 6.103 6.133 6.006 6.046 261,491 -0.05(-0.76%)
Oct 16, 2019 6.108 6.130 6.062 6.093 284,625 +0.04(+0.59%)
Oct 15, 2019 6.011 6.185 5.985 6.057 875,458 -0.20(-3.13%)
Oct 14, 2019 6.188 6.263 6.153 6.253 137,778 +0.07(+1.13%)
Oct 11, 2019 6.103 6.238 6.103 6.183 268,334 +0.08(+1.39%)
Oct 10, 2019 6.093 6.103 6.053 6.098 170,950 +0.02(+0.33%)
Oct 09, 2019 6.038 6.105 6.038 6.078 130,080 +0.06(+1.00%)
Oct 08, 2019 5.963 6.053 5.963 6.018 438,058 +0.05(+0.84%)
Oct 07, 2019 6.008 6.018 5.968 5.968 543,892 -0.04(-0.66%)
Oct 04, 2019 6.043 6.063 5.943 6.008 612,018 -0.04(-0.66%)
Oct 03, 2019 6.073 6.148 5.908 6.048 550,880 -0.10(-1.70%)
Oct 02, 2019 6.168 6.188 6.108 6.153 168,908 -0.01(-0.24%)
Oct 01, 2019 6.218 6.228 6.168 6.168 156,651 -0.05(-0.80%)
Sep 30, 2019 6.203 6.233 6.203 6.218 64,340 +0.02(+0.32%)
Sep 27, 2019 6.223 6.239 6.183 6.198 74,147 -0.02(-0.32%)
Sep 26, 2019 6.183 6.258 6.183 6.218 67,213 +0.03(+0.56%)
Sep 25, 2019 6.208 6.228 6.175 6.183 71,788 -0.04(-0.72%)
Sep 24, 2019 6.213 6.243 6.203 6.228 63,151 +0.02(+0.40%)
Sep 23, 2019 6.193 6.213 6.176 6.203 89,127 +0.01(+0.24%)
Sep 20, 2019 6.327 6.327 6.188 6.188 174,747 -0.08(-1.27%)
Sep 19, 2019 6.287 6.302 6.253 6.268 136,933 +0.00(+0.08%)
Sep 18, 2019 6.253 6.278 6.253 6.263 138,503 +0.02(+0.32%)
Sep 17, 2019 6.223 6.317 6.216 6.243 250,247 +0.03(+0.56%)
Sep 16, 2019 6.169 6.253 6.169 6.208 129,284 +0.04(+0.64%)
Sep 13, 2019 6.203 6.228 6.154 6.169 133,324 +0.01(+0.24%)
Sep 12, 2019 6.144 6.228 6.129 6.154 272,156 +0.01(+0.24%)
Sep 11, 2019 6.104 6.149 6.094 6.139 191,123 +0.06(+0.98%)
Sep 10, 2019 6.035 6.104 6.010 6.080 111,495 +0.02(+0.33%)
Sep 09, 2019 6.045 6.075 6.038 6.060 150,857 +0.01(+0.25%)
Sep 06, 2019 6.035 6.075 6.035 6.045 115,116 -0.02(-0.33%)
Sep 05, 2019 6.001 6.080 6.001 6.065 156,240 +0.06(+1.07%)
Sep 04, 2019 5.936 6.060 5.936 6.001 204,715 +0.06(+1.08%)
Sep 03, 2019 5.912 5.966 5.882 5.936 137,971 +0.01(+0.25%)
Aug 30, 2019 5.917 5.946 5.907 5.921 127,255 +0.00(+0.00%)
Aug 29, 2019 5.941 5.956 5.892 5.921 170,034 -0.02(-0.42%)
Aug 28, 2019 5.926 5.976 5.892 5.946 198,943 -0.00(-0.08%)
Aug 27, 2019 5.996 6.033 5.951 5.951 106,975 -0.09(-1.47%)
Aug 26, 2019 6.075 6.090 5.991 6.040 116,395 -0.01(-0.24%)
Aug 23, 2019 6.010 6.080 5.990 6.055 164,885 +0.04(+0.74%)
Aug 22, 2019 5.971 6.020 5.941 6.010 131,060 +0.04(+0.66%)
Aug 21, 2019 5.971 5.981 5.912 5.971 144,933 -0.00(-0.08%)
Aug 20, 2019 6.050 6.055 5.912 5.976 213,722 -0.08(-1.31%)
Aug 19, 2019 6.060 6.080 6.025 6.055 122,069 +0.01(+0.16%)
Aug 16, 2019 5.907 6.085 5.872 6.045 171,157 +0.15(+2.60%)
Aug 15, 2019 6.053 6.053 5.872 5.892 335,876 -0.15(-2.43%)
Aug 14, 2019 6.058 6.063 6.009 6.039 109,891 -0.05(-0.80%)
Aug 13, 2019 6.092 6.112 6.063 6.088 217,165 -0.04(-0.64%)
Aug 12, 2019 6.146 6.151 6.112 6.127 71,588 -0.02(-0.33%)
Aug 09, 2019 6.132 6.161 6.073 6.147 103,809 +0.02(+0.33%)
Aug 08, 2019 6.004 6.127 6.004 6.127 152,312 +0.12(+1.95%)
Aug 07, 2019 6.009 6.032 5.954 6.009 112,731 -0.06(-0.97%)
Aug 06, 2019 6.088 6.092 6.034 6.068 106,636 +0.05(+0.81%)
Aug 05, 2019 6.127 6.127 6.019 6.019 325,372 -0.17(-2.69%)
Aug 02, 2019 6.176 6.220 6.122 6.185 133,849 -0.01(-0.24%)
Aug 01, 2019 6.176 6.220 6.176 6.200 90,416 +0.01(+0.24%)
Jul 31, 2019 6.181 6.205 6.171 6.185 140,868 -0.00(-0.08%)
Jul 30, 2019 6.137 6.190 6.137 6.190 93,817 +0.03(+0.56%)
Jul 29, 2019 6.146 6.156 6.117 6.156 93,275 -0.00(-0.08%)
Jul 26, 2019 6.195 6.210 6.146 6.161 126,901 -0.01(-0.16%)
Jul 25, 2019 6.171 6.205 6.156 6.171 116,771 +0.00(+0.00%)
Jul 24, 2019 6.166 6.195 6.156 6.171 107,247 +0.00(+0.08%)
Jul 23, 2019 6.141 6.171 6.137 6.166 82,939 +0.02(+0.40%)
Jul 22, 2019 6.141 6.181 6.137 6.141 136,348 +0.00(+0.00%)
Jul 19, 2019 6.200 6.200 6.117 6.141 322,669 -0.06(-0.95%)
Jul 18, 2019 6.190 6.249 6.186 6.200 275,016 -0.01(-0.16%)
Jul 17, 2019 6.200 6.224 6.147 6.210 216,140 +0.03(+0.47%)
Jul 16, 2019 6.195 6.254 6.181 6.181 258,311 -0.02(-0.31%)
Jul 15, 2019 6.171 6.205 6.161 6.200 182,540 +0.04(+0.71%)
Jul 12, 2019 6.132 6.176 6.132 6.157 184,832 +0.02(+0.40%)
Jul 11, 2019 6.127 6.176 6.113 6.132 165,680 +0.01(+0.16%)
Jul 10, 2019 6.113 6.157 6.113 6.123 138,273 +0.00(+0.08%)
Jul 09, 2019 6.026 6.118 6.022 6.118 94,466 +0.09(+1.45%)
Jul 08, 2019 6.026 6.035 5.963 6.030 233,078 +0.02(+0.40%)
Jul 05, 2019 6.040 6.050 5.977 6.006 173,280 -0.05(-0.80%)
Jul 03, 2019 6.050 6.069 6.026 6.055 72,200 +0.00(+0.00%)
Jul 02, 2019 6.040 6.061 6.006 6.055 86,699 +0.06(+1.05%)
Jul 01, 2019 6.011 6.025 5.965 5.992 129,982 +0.00(+0.00%)
Jun 28, 2019 5.992 6.021 5.943 5.992 134,292 -0.00(-0.08%)
Jun 27, 2019 5.982 6.026 5.982 5.997 98,167 +0.01(+0.16%)
Jun 26, 2019 5.972 6.026 5.948 5.987 80,362 +0.02(+0.32%)
Jun 25, 2019 6.103 6.103 5.953 5.967 180,347 -0.12(-1.91%)
Jun 24, 2019 6.113 6.119 6.075 6.084 94,497 -0.01(-0.16%)
Jun 21, 2019 6.132 6.147 6.084 6.093 108,300 -0.04(-0.63%)
Jun 20, 2019 6.113 6.142 6.006 6.132 252,157 +0.05(+0.80%)
Jun 19, 2019 6.060 6.098 6.034 6.084 237,381 +0.04(+0.64%)
Jun 18, 2019 6.026 6.055 6.017 6.045 102,313 +0.06(+0.96%)
Jun 17, 2019 5.993 6.055 5.983 5.988 228,586 +0.00(+0.08%)
Jun 14, 2019 5.973 6.017 5.949 5.983 184,308 +0.01(+0.24%)
Jun 13, 2019 5.949 5.983 5.947 5.969 113,267 +0.02(+0.40%)
Jun 12, 2019 5.921 5.948 5.911 5.945 71,020 +0.04(+0.65%)
Jun 11, 2019 5.897 5.978 5.887 5.906 258,698 +0.03(+0.57%)
Jun 10, 2019 5.829 5.916 5.828 5.873 177,931 +0.07(+1.24%)
Jun 07, 2019 5.772 5.820 5.772 5.800 115,999 +0.03(+0.58%)
Jun 06, 2019 5.743 5.815 5.714 5.767 186,584 +0.00(+0.00%)
Jun 05, 2019 5.805 5.805 5.714 5.767 269,473 -0.04(-0.69%)
Jun 04, 2019 5.666 5.815 5.661 5.807 229,775 +0.17(+2.93%)
Jun 03, 2019 5.800 5.800 5.618 5.642 466,983 -0.16(-2.81%)
May 31, 2019 5.853 5.875 5.762 5.805 264,071 -0.10(-1.63%)
May 30, 2019 5.858 5.921 5.857 5.901 97,587 +0.02(+0.36%)
May 29, 2019 6.050 6.069 5.863 5.880 453,640 -0.19(-3.19%)
May 28, 2019 6.108 6.127 6.065 6.074 77,796 -0.00(-0.08%)
May 24, 2019 6.041 6.089 6.041 6.079 139,324 +0.05(+0.80%)
May 23, 2019 6.041 6.041 5.988 6.031 132,102 -0.04(-0.63%)
May 22, 2019 6.089 6.118 6.050 6.069 250,334 -0.05(-0.78%)
May 21, 2019 6.127 6.146 6.103 6.117 247,342 -0.01(-0.24%)
May 20, 2019 6.160 6.198 6.132 6.132 350,151 -0.03(-0.54%)
May 17, 2019 6.156 6.196 6.146 6.165 195,289 +0.00(+0.08%)
May 16, 2019 6.103 6.284 6.075 6.160 411,176 +0.07(+1.09%)
May 15, 2019 6.041 6.101 6.022 6.094 116,614 +0.04(+0.63%)
May 14, 2019 6.022 6.089 6.008 6.056 265,882 +0.04(+0.63%)
May 13, 2019 6.003 6.027 5.989 6.018 150,659 -0.01(-0.16%)
May 10, 2019 5.994 6.084 5.994 6.027 115,408 +0.02(+0.32%)
May 09, 2019 6.089 6.089 5.999 6.008 187,228 -0.10(-1.64%)
May 08, 2019 6.041 6.127 6.032 6.108 156,032 +0.06(+0.94%)
May 07, 2019 6.099 6.127 6.051 6.051 201,665 -0.06(-1.01%)
May 06, 2019 6.041 6.170 6.041 6.113 414,983 +0.00(+0.00%)
May 03, 2019 6.060 6.127 6.060 6.113 135,378 +0.06(+0.98%)
May 02, 2019 6.041 6.060 6.032 6.053 204,047 +0.00(+0.04%)
May 01, 2019 6.075 6.103 6.051 6.051 234,663 -0.01(-0.16%)
Apr 30, 2019 6.022 6.065 6.011 6.060 172,954 +0.05(+0.87%)
Apr 29, 2019 6.003 6.041 5.732 6.008 175,817 +0.00(+0.00%)
Apr 26, 2019 5.903 6.018 5.903 6.008 146,940 +0.09(+1.53%)
Apr 25, 2019 5.908 5.923 5.880 5.918 118,508 +0.02(+0.32%)
Apr 24, 2019 5.908 5.918 5.889 5.899 114,771 -0.00(-0.08%)
Apr 23, 2019 5.899 5.942 5.846 5.903 173,894 +0.01(+0.16%)
Apr 22, 2019 5.908 5.927 5.827 5.894 203,736 +0.00(+0.08%)
Apr 18, 2019 5.994 6.003 5.842 5.889 284,421 -0.11(-1.90%)
Apr 17, 2019 6.032 6.065 5.980 6.003 379,572 -0.03(-0.47%)
Apr 16, 2019 5.961 6.039 5.942 6.032 298,612 +0.10(+1.75%)
Apr 15, 2019 5.890 5.942 5.886 5.928 442,784 +0.06(+1.04%)
Apr 12, 2019 5.853 5.890 5.848 5.867 147,488 +0.02(+0.32%)
Apr 11, 2019 5.829 5.867 5.820 5.848 211,658 +0.02(+0.32%)
Apr 10, 2019 5.805 5.838 5.805 5.829 107,970 +0.02(+0.32%)
Apr 09, 2019 5.815 5.829 5.796 5.810 123,616 +0.00(+0.08%)
Apr 08, 2019 5.791 5.820 5.787 5.805 138,936 -0.01(-0.10%)
Apr 05, 2019 5.805 5.820 5.782 5.811 196,722 +0.01(+0.18%)
Apr 04, 2019 5.796 5.838 5.787 5.801 190,145 +0.00(+0.08%)
Apr 03, 2019 5.763 5.796 5.763 5.796 160,800 +0.04(+0.65%)
Apr 02, 2019 5.744 5.787 5.744 5.758 133,298 +0.00(+0.08%)
Apr 01, 2019 5.711 5.768 5.704 5.754 189,691 +0.04(+0.74%)
Mar 29, 2019 5.650 5.725 5.650 5.711 260,174 +0.08(+1.42%)
Mar 28, 2019 5.598 5.645 5.598 5.631 106,981 +0.03(+0.59%)
Mar 27, 2019 5.641 5.652 5.579 5.598 194,084 -0.04(-0.75%)
Mar 26, 2019 5.603 5.650 5.603 5.641 124,236 +0.04(+0.67%)
Mar 25, 2019 5.650 5.655 5.589 5.603 189,468 -0.05(-0.83%)
Mar 22, 2019 5.744 5.744 5.641 5.650 212,638 -0.08(-1.48%)
Mar 21, 2019 5.674 5.735 5.674 5.735 145,903 +0.05(+0.91%)
Mar 20, 2019 5.664 5.683 5.631 5.683 190,479 +0.04(+0.67%)
Mar 19, 2019 5.659 5.678 5.636 5.645 349,766 +0.01(+0.17%)
Mar 18, 2019 5.636 5.645 5.622 5.636 145,611 +0.02(+0.33%)
Mar 15, 2019 5.617 5.650 5.594 5.617 169,542 +0.02(+0.33%)
Mar 14, 2019 5.585 5.601 5.571 5.599 208,629 +0.02(+0.42%)
Mar 13, 2019 5.585 5.617 5.566 5.575 210,811 -0.01(-0.25%)
Mar 12, 2019 5.547 5.589 5.529 5.589 213,098 +0.05(+0.84%)
Mar 11, 2019 5.505 5.543 5.491 5.543 176,345 +0.04(+0.68%)
Mar 08, 2019 5.482 5.505 5.477 5.505 67,945 +0.02(+0.42%)
Mar 07, 2019 5.510 5.515 5.482 5.482 131,499 -0.03(-0.51%)
Mar 06, 2019 5.547 5.547 5.501 5.510 199,438 -0.04(-0.67%)
Mar 05, 2019 5.533 5.552 5.515 5.547 116,088 +0.00(+0.08%)
Mar 04, 2019 5.557 5.575 5.524 5.543 143,026 -0.01(-0.13%)
Mar 01, 2019 5.557 5.566 5.529 5.550 172,757 +0.01(+0.21%)
Feb 28, 2019 5.510 5.538 5.501 5.538 145,682 +0.02(+0.42%)
Feb 27, 2019 5.538 5.552 5.477 5.515 265,247 -0.02(-0.42%)
Feb 26, 2019 5.491 5.543 5.491 5.538 112,389 +0.04(+0.68%)
Feb 25, 2019 5.515 5.557 5.491 5.501 187,622 +0.00(+0.00%)
Feb 22, 2019 5.496 5.519 5.477 5.501 156,682 +0.06(+1.03%)
Feb 21, 2019 5.449 5.459 5.384 5.445 173,420 -0.03(-0.60%)
Feb 20, 2019 5.557 5.557 5.454 5.477 280,577 -0.07(-1.18%)
Feb 19, 2019 5.478 5.589 5.478 5.543 510,888 +0.05(+0.93%)
Feb 15, 2019 5.473 5.510 5.464 5.492 196,369 +0.04(+0.76%)
Feb 14, 2019 5.427 5.469 5.423 5.450 206,846 +0.01(+0.17%)
Feb 13, 2019 5.432 5.446 5.423 5.441 122,097 +0.03(+0.51%)
Feb 12, 2019 5.390 5.413 5.386 5.413 112,985 +0.05(+0.95%)
Feb 11, 2019 5.376 5.399 5.355 5.362 113,145 -0.01(-0.17%)
Feb 08, 2019 5.358 5.390 5.358 5.372 81,189 -0.02(-0.34%)
Feb 07, 2019 5.436 5.450 5.390 5.390 216,558 -0.08(-1.44%)
Feb 06, 2019 5.455 5.469 5.425 5.469 120,309 +0.01(+0.25%)
Feb 05, 2019 5.432 5.473 5.432 5.455 149,358 +0.02(+0.34%)
Feb 04, 2019 5.423 5.459 5.372 5.436 208,061 +0.01(+0.26%)
Feb 01, 2019 5.395 5.496 5.381 5.423 145,491 +0.04(+0.77%)
Jan 31, 2019 5.362 5.381 5.353 5.381 125,042 +0.05(+0.95%)
Jan 30, 2019 5.293 5.349 5.284 5.330 258,121 +0.06(+1.23%)
Jan 29, 2019 5.238 5.272 5.233 5.265 138,610 +0.06(+1.06%)
Jan 28, 2019 5.150 5.219 5.141 5.210 220,490 +0.04(+0.80%)
Jan 25, 2019 5.145 5.178 5.145 5.168 190,957 +0.03(+0.63%)
Jan 24, 2019 5.182 5.196 5.132 5.136 209,587 -0.02(-0.36%)
Jan 23, 2019 5.224 5.224 5.145 5.155 209,024 -0.06(-1.24%)
Jan 22, 2019 5.252 5.252 5.201 5.219 212,722 -0.03(-0.62%)
Jan 18, 2019 5.265 5.293 5.229 5.252 286,614 -0.01(-0.26%)
Jan 17, 2019 5.329 5.338 5.229 5.265 245,064 -0.06(-1.20%)
Jan 16, 2019 5.261 5.329 5.252 5.329 124,804 +0.05(+1.04%)
Jan 15, 2019 5.206 5.297 5.192 5.274 248,105 +0.08(+1.58%)
Jan 14, 2019 5.197 5.215 5.160 5.192 112,843 +0.00(+0.09%)
Jan 11, 2019 5.165 5.192 5.133 5.188 247,451 +0.05(+0.89%)
Jan 10, 2019 5.082 5.146 5.082 5.142 175,766 +0.06(+1.26%)
Jan 09, 2019 5.055 5.092 5.028 5.078 135,916 +0.06(+1.18%)
Jan 08, 2019 4.996 5.041 4.936 5.019 353,380 +0.05(+1.01%)
Jan 07, 2019 4.964 5.046 4.950 4.968 453,505 +0.02(+0.46%)
Jan 04, 2019 4.877 4.982 4.877 4.945 178,970 +0.07(+1.50%)
Jan 03, 2019 4.822 4.877 4.822 4.872 221,380 +0.05(+1.04%)
Jan 02, 2019 4.740 4.836 4.694 4.822 278,510 +0.03(+0.67%)
Dec 31, 2018 4.767 4.799 4.767 4.790 261,235 +0.04(+0.77%)
Dec 28, 2018 4.753 4.785 4.735 4.753 373,474 +0.03(+0.68%)
Dec 27, 2018 4.721 4.767 4.671 4.721 531,025 -0.06(-1.32%)
Dec 26, 2018 4.654 4.798 4.631 4.785 365,276 +0.13(+2.82%)
Dec 24, 2018 4.559 4.654 4.554 4.654 153,161 +0.09(+2.08%)
Dec 21, 2018 4.622 4.663 4.550 4.559 303,888 -0.09(-1.94%)
Dec 20, 2018 4.866 4.896 4.550 4.649 844,704 -0.27(-5.51%)
Dec 19, 2018 4.889 4.956 4.871 4.920 421,724 +0.05(+1.11%)
Dec 18, 2018 4.834 4.875 4.825 4.866 294,970 +0.03(+0.56%)
Dec 17, 2018 5.060 5.060 4.816 4.839 460,703 -0.21(-4.20%)
Dec 14, 2018 5.065 5.087 5.038 5.051 272,680 -0.05(-0.97%)
Dec 13, 2018 5.114 5.155 5.101 5.101 237,528 -0.01(-0.26%)
Dec 12, 2018 5.074 5.160 5.060 5.114 278,164 +0.03(+0.58%)
Dec 11, 2018 5.124 5.137 5.078 5.085 252,877 -0.01(-0.22%)
Dec 10, 2018 5.196 5.200 5.051 5.096 362,454 -0.09(-1.70%)
Dec 07, 2018 5.155 5.241 5.142 5.185 246,563 -0.01(-0.22%)
Dec 06, 2018 5.214 5.227 5.160 5.196 264,873 -0.06(-1.12%)
Dec 04, 2018 5.223 5.259 5.223 5.255 363,204 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.