Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Permrock Royalty Trust Trust Units
(NY:
PRT
)
3.790
-0.020 (-0.52%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
4.570
4.744
4.551
4.580
20,819
+0.01(+0.21%)
Nov 29, 2023
4.637
4.761
4.542
4.570
38,779
-0.03(-0.62%)
Nov 28, 2023
4.741
4.836
4.570
4.599
64,304
-0.14(-3.00%)
Nov 27, 2023
4.779
4.864
4.741
4.741
68,882
-0.06(-1.19%)
Nov 24, 2023
4.551
4.825
4.532
4.798
72,362
+0.20(+4.33%)
Nov 22, 2023
4.542
4.644
4.540
4.599
22,503
+0.05(+1.04%)
Nov 21, 2023
4.627
4.719
4.551
4.551
52,315
+0.00(+0.00%)
Nov 20, 2023
4.779
4.836
4.551
4.551
61,353
-0.22(-4.57%)
Nov 17, 2023
4.703
4.914
4.646
4.769
76,793
-0.02(-0.40%)
Nov 16, 2023
4.836
4.836
4.674
4.788
47,530
-0.01(-0.20%)
Nov 15, 2023
4.893
4.977
4.788
4.798
52,829
-0.09(-1.94%)
Nov 14, 2023
5.215
5.215
4.769
4.893
63,196
-0.20(-3.91%)
Nov 13, 2023
4.930
5.167
4.930
5.092
38,135
+0.09(+1.90%)
Nov 10, 2023
4.883
5.101
4.883
4.997
13,313
+0.07(+1.35%)
Nov 09, 2023
4.788
4.959
4.722
4.930
35,136
+0.14(+2.97%)
Nov 08, 2023
4.978
4.978
4.788
4.788
20,518
-0.17(-3.44%)
Nov 07, 2023
5.063
5.101
4.921
4.959
15,108
-0.11(-2.24%)
Nov 06, 2023
5.101
5.177
4.997
5.073
13,474
-0.04(-0.74%)
Nov 03, 2023
5.196
5.196
5.044
5.111
64,680
+0.07(+1.32%)
Nov 02, 2023
4.836
5.092
4.826
5.044
25,053
+0.21(+4.31%)
Nov 01, 2023
4.741
5.001
4.741
4.836
29,945
+0.14(+3.03%)
Oct 31, 2023
4.940
5.035
4.646
4.693
88,559
-0.35(-7.00%)
Oct 30, 2023
5.196
5.452
5.006
5.046
23,020
-0.11(-2.15%)
Oct 27, 2023
5.317
5.468
5.148
5.157
26,038
-0.09(-1.79%)
Oct 26, 2023
5.656
5.675
5.251
5.251
52,339
-0.44(-7.77%)
Oct 25, 2023
5.788
5.919
5.647
5.694
18,075
-0.22(-3.66%)
Oct 24, 2023
5.788
5.985
5.684
5.910
38,667
+0.08(+1.29%)
Oct 23, 2023
5.760
5.910
5.656
5.835
36,820
+0.09(+1.64%)
Oct 20, 2023
5.760
5.800
5.647
5.741
17,406
-0.08(-1.29%)
Oct 19, 2023
5.694
5.816
5.675
5.816
28,857
+0.05(+0.82%)
Oct 18, 2023
5.778
5.835
5.600
5.769
47,513
+0.11(+2.00%)
Oct 17, 2023
5.600
5.712
5.562
5.656
24,026
+0.06(+1.01%)
Oct 16, 2023
5.505
5.694
5.496
5.600
39,339
+0.01(+0.17%)
Oct 13, 2023
5.421
5.590
5.408
5.590
51,436
+0.17(+3.13%)
Oct 12, 2023
5.515
5.552
5.421
5.421
22,489
-0.03(-0.52%)
Oct 11, 2023
5.421
5.468
5.176
5.449
53,884
+0.02(+0.35%)
Oct 10, 2023
5.449
5.543
5.302
5.430
30,166
+0.02(+0.35%)
Oct 09, 2023
5.082
5.505
4.978
5.411
84,097
+0.46(+9.32%)
Oct 06, 2023
4.997
5.185
4.517
4.950
160,586
-0.06(-1.13%)
Oct 05, 2023
5.327
5.355
4.903
5.007
99,495
-0.33(-6.17%)
Oct 04, 2023
5.788
5.797
5.073
5.336
138,736
-0.45(-7.80%)
Oct 03, 2023
5.835
5.882
5.694
5.788
39,475
-0.05(-0.81%)
Oct 02, 2023
6.221
6.243
5.835
5.835
119,441
-0.40(-6.34%)
Sep 29, 2023
6.447
6.499
6.174
6.230
57,143
-0.25(-3.92%)
Sep 28, 2023
6.456
6.578
6.428
6.484
37,357
+0.05(+0.74%)
Sep 27, 2023
6.371
6.455
6.315
6.437
45,041
+0.07(+1.18%)
Sep 26, 2023
6.427
6.455
6.268
6.362
46,365
-0.03(-0.44%)
Sep 25, 2023
6.390
6.418
6.315
6.390
43,753
+0.12(+1.94%)
Sep 22, 2023
6.259
6.315
6.175
6.268
29,679
+0.09(+1.52%)
Sep 21, 2023
6.259
6.310
6.175
6.175
27,690
-0.07(-1.05%)
Sep 20, 2023
6.221
6.315
6.193
6.240
10,144
-0.07(-1.04%)
Sep 19, 2023
6.502
6.507
6.193
6.306
41,775
-0.07(-1.03%)
Sep 18, 2023
6.306
6.427
6.175
6.371
75,727
+0.19(+3.03%)
Sep 15, 2023
6.203
6.287
6.128
6.184
48,901
+0.00(+0.00%)
Sep 14, 2023
6.053
6.221
6.002
6.184
43,976
+0.12(+2.01%)
Sep 13, 2023
6.081
6.100
5.987
6.062
46,385
+0.08(+1.41%)
Sep 12, 2023
5.913
6.006
5.913
5.978
22,423
+0.08(+1.43%)
Sep 11, 2023
5.987
5.987
5.890
5.894
33,212
-0.08(-1.41%)
Sep 08, 2023
5.941
6.043
5.904
5.978
33,275
+0.05(+0.79%)
Sep 07, 2023
6.016
6.016
5.885
5.931
19,911
-0.03(-0.47%)
Sep 06, 2023
5.885
5.997
5.885
5.959
16,060
+0.02(+0.31%)
Sep 05, 2023
5.866
5.997
5.866
5.941
38,236
+0.07(+1.28%)
Sep 01, 2023
5.903
5.975
5.847
5.866
28,385
-0.06(-0.95%)
Aug 31, 2023
5.941
5.969
5.866
5.922
23,961
+0.00(+0.00%)
Aug 30, 2023
5.941
5.946
5.866
5.922
25,168
+0.02(+0.32%)
Aug 29, 2023
5.959
5.959
5.829
5.903
40,632
+0.00(+0.00%)
Aug 28, 2023
5.810
5.903
5.787
5.903
41,182
+0.10(+1.76%)
Aug 25, 2023
5.745
5.819
5.726
5.801
22,020
+0.03(+0.48%)
Aug 24, 2023
5.680
5.785
5.680
5.773
15,115
+0.09(+1.64%)
Aug 23, 2023
5.745
5.792
5.680
5.680
45,929
-0.13(-2.24%)
Aug 22, 2023
6.033
6.033
5.810
5.810
17,175
-0.14(-2.34%)
Aug 21, 2023
5.866
6.015
5.829
5.950
58,035
-0.02(-0.40%)
Aug 18, 2023
5.736
6.033
5.736
5.973
71,405
+0.16(+2.81%)
Aug 17, 2023
5.745
5.875
5.680
5.810
93,379
+0.07(+1.30%)
Aug 16, 2023
5.810
5.884
5.717
5.736
60,107
-0.03(-0.48%)
Aug 15, 2023
5.782
5.857
5.717
5.764
25,316
+0.00(+0.00%)
Aug 14, 2023
5.754
5.968
5.717
5.764
74,627
+0.01(+0.16%)
Aug 11, 2023
5.708
5.810
5.652
5.754
55,454
+0.01(+0.16%)
Aug 10, 2023
5.717
5.819
5.708
5.745
27,244
+0.00(+0.00%)
Aug 09, 2023
5.624
5.810
5.624
5.745
37,944
+0.07(+1.31%)
Aug 08, 2023
5.810
5.810
5.624
5.671
42,251
-0.12(-2.09%)
Aug 07, 2023
5.968
5.968
5.764
5.792
39,340
-0.09(-1.58%)
Aug 04, 2023
5.754
5.940
5.699
5.884
31,806
+0.09(+1.61%)
Aug 03, 2023
5.717
5.801
5.643
5.792
37,610
+0.07(+1.30%)
Aug 02, 2023
5.810
5.894
5.615
5.717
55,924
-0.12(-2.07%)
Aug 01, 2023
6.033
6.060
5.810
5.838
30,400
-0.12(-2.03%)
Jul 31, 2023
5.857
5.959
5.810
5.959
58,715
+0.12(+2.07%)
Jul 28, 2023
6.145
6.145
5.680
5.838
97,027
-0.30(-4.85%)
Jul 27, 2023
6.154
6.293
6.022
6.136
52,597
+0.04(+0.61%)
Jul 26, 2023
5.859
6.191
5.748
6.099
82,250
+0.27(+4.60%)
Jul 25, 2023
5.692
5.969
5.637
5.831
76,655
+0.23(+4.13%)
Jul 24, 2023
5.544
5.683
5.544
5.600
46,712
+0.01(+0.17%)
Jul 21, 2023
5.544
5.659
5.499
5.591
66,058
+0.00(+0.00%)
Jul 20, 2023
5.600
5.637
5.563
5.591
34,015
+0.03(+0.50%)
Jul 19, 2023
5.498
5.591
5.498
5.563
48,781
+0.05(+0.84%)
Jul 18, 2023
5.452
5.572
5.431
5.517
27,402
+0.06(+1.19%)
Jul 17, 2023
5.360
5.628
5.360
5.452
68,987
-0.07(-1.34%)
Jul 14, 2023
5.720
5.720
5.406
5.526
53,646
-0.07(-1.32%)
Jul 13, 2023
5.701
5.720
5.544
5.600
32,362
+0.04(+0.66%)
Jul 12, 2023
5.637
5.720
5.544
5.563
46,668
-0.02(-0.33%)
Jul 11, 2023
5.470
5.628
5.424
5.581
48,532
+0.18(+3.25%)
Jul 10, 2023
5.406
5.544
5.346
5.406
78,148
+0.09(+1.74%)
Jul 07, 2023
5.193
5.332
5.129
5.313
111,561
+0.17(+3.23%)
Jul 06, 2023
5.138
5.258
5.092
5.147
39,589
+0.01(+0.18%)
Jul 05, 2023
5.138
5.253
5.092
5.138
60,534
-0.02(-0.36%)
Jul 03, 2023
5.036
5.156
5.009
5.156
23,723
+0.12(+2.38%)
Jun 30, 2023
4.990
5.092
4.984
5.036
37,144
+0.06(+1.30%)
Jun 29, 2023
4.870
5.045
4.870
4.971
26,346
+0.04(+0.76%)
Jun 28, 2023
5.108
5.190
4.787
4.934
95,382
-0.14(-2.71%)
Jun 27, 2023
4.805
5.227
4.778
5.071
92,386
+0.37(+7.80%)
Jun 26, 2023
4.649
4.815
4.585
4.705
105,298
+0.12(+2.60%)
Jun 23, 2023
4.732
4.769
4.532
4.585
75,498
-0.11(-2.34%)
Jun 22, 2023
4.805
4.805
4.622
4.695
43,109
+0.00(+0.00%)
Jun 21, 2023
4.319
4.833
4.319
4.695
92,769
+0.34(+7.79%)
Jun 20, 2023
4.347
4.402
4.284
4.356
65,313
-0.09(-2.06%)
Jun 16, 2023
4.411
4.494
4.378
4.448
17,292
+0.07(+1.68%)
Jun 15, 2023
4.255
4.395
4.255
4.374
36,872
+0.07(+1.71%)
Jun 14, 2023
4.429
4.484
4.273
4.301
36,281
-0.04(-0.85%)
Jun 13, 2023
4.521
4.521
4.319
4.338
45,530
-0.12(-2.67%)
Jun 12, 2023
4.585
4.585
4.347
4.457
50,429
-0.04(-0.82%)
Jun 09, 2023
4.402
4.539
4.356
4.494
30,923
+0.06(+1.45%)
Jun 08, 2023
4.301
4.448
4.301
4.429
37,729
+0.06(+1.47%)
Jun 07, 2023
4.228
4.411
4.226
4.365
31,580
+0.15(+3.48%)
Jun 06, 2023
4.182
4.319
4.127
4.218
50,764
+0.06(+1.32%)
Jun 05, 2023
4.136
4.209
4.108
4.163
61,496
+0.07(+1.79%)
Jun 02, 2023
4.035
4.260
4.035
4.090
78,983
+0.08(+2.06%)
Jun 01, 2023
4.145
4.154
3.760
4.008
195,030
-0.11(-2.67%)
May 31, 2023
4.127
4.154
4.054
4.118
38,274
-0.04(-0.88%)
May 30, 2023
4.246
4.283
4.127
4.154
28,223
-0.06(-1.52%)
May 26, 2023
4.118
4.246
4.110
4.218
46,783
+0.04(+0.87%)
May 25, 2023
4.282
4.346
4.164
4.182
40,424
-0.13(-2.96%)
May 24, 2023
4.492
4.601
4.300
4.310
88,329
-0.16(-3.67%)
May 23, 2023
4.474
4.610
4.446
4.474
61,145
+0.02(+0.41%)
May 22, 2023
4.474
4.610
4.446
4.455
73,694
+0.01(+0.20%)
May 19, 2023
4.920
4.985
4.401
4.446
135,511
-0.51(-10.29%)
May 18, 2023
5.057
5.102
4.956
4.956
23,339
-0.04(-0.73%)
May 17, 2023
5.102
5.116
4.975
4.993
51,658
-0.07(-1.44%)
May 16, 2023
5.184
5.184
5.013
5.066
21,671
-0.06(-1.24%)
May 15, 2023
4.975
5.184
4.792
5.130
88,197
+0.19(+3.87%)
May 12, 2023
5.130
5.148
4.938
4.938
36,511
-0.18(-3.56%)
May 11, 2023
5.157
5.202
5.116
5.120
9,958
+0.02(+0.36%)
May 10, 2023
5.093
5.239
5.093
5.102
71,473
-0.02(-0.36%)
May 09, 2023
4.984
5.239
4.984
5.120
57,350
+0.10(+2.00%)
May 08, 2023
5.111
5.152
5.007
5.020
57,688
-0.09(-1.78%)
May 05, 2023
5.084
5.230
5.066
5.111
37,830
+0.05(+0.90%)
May 04, 2023
5.275
5.319
4.947
5.066
105,026
-0.26(-4.79%)
May 03, 2023
5.467
5.467
5.321
5.321
47,668
-0.14(-2.50%)
May 02, 2023
5.786
5.786
5.376
5.458
59,720
-0.24(-4.16%)
May 01, 2023
5.749
5.899
5.603
5.694
90,927
-0.10(-1.73%)
Apr 28, 2023
5.786
5.940
5.786
5.795
22,693
+0.00(+0.00%)
Apr 27, 2023
5.758
5.910
5.758
5.795
42,479
+0.03(+0.49%)
Apr 26, 2023
5.748
5.875
5.703
5.767
41,274
-0.01(-0.16%)
Apr 25, 2023
5.893
6.029
5.748
5.776
63,256
-0.22(-3.63%)
Apr 24, 2023
6.020
6.138
5.930
5.993
131,640
-0.15(-2.36%)
Apr 21, 2023
5.803
6.238
5.803
6.138
85,526
+0.30(+5.12%)
Apr 20, 2023
5.866
5.998
5.803
5.839
97,105
-0.01(-0.15%)
Apr 19, 2023
5.975
6.020
5.803
5.848
95,029
-0.17(-2.86%)
Apr 18, 2023
6.229
6.256
5.984
6.020
88,042
-0.36(-5.68%)
Apr 17, 2023
6.483
6.483
6.256
6.383
75,031
-0.09(-1.40%)
Apr 14, 2023
6.428
6.513
6.356
6.474
62,315
+0.05(+0.85%)
Apr 13, 2023
6.392
6.419
6.265
6.419
43,172
+0.06(+1.00%)
Apr 12, 2023
6.029
6.496
6.029
6.356
90,007
+0.30(+4.94%)
Apr 11, 2023
5.993
6.175
5.984
6.057
44,228
+0.08(+1.37%)
Apr 10, 2023
6.066
6.202
5.894
5.975
74,687
-0.23(-3.65%)
Apr 06, 2023
6.347
6.347
6.138
6.202
33,861
-0.05(-0.87%)
Apr 05, 2023
6.184
6.311
6.147
6.256
40,363
+0.07(+1.17%)
Apr 04, 2023
6.256
6.428
6.129
6.184
27,926
-0.11(-1.73%)
Apr 03, 2023
6.437
6.573
6.220
6.292
130,827
-0.02(-0.29%)
Mar 31, 2023
6.347
6.447
6.256
6.311
41,774
-0.06(-1.00%)
Mar 30, 2023
6.292
6.447
6.229
6.374
54,754
-0.02(-0.28%)
Mar 29, 2023
6.293
6.392
6.176
6.392
47,431
+0.23(+3.65%)
Mar 28, 2023
6.167
6.230
6.077
6.167
48,477
+0.09(+1.48%)
Mar 27, 2023
5.915
6.077
5.762
6.077
24,597
+0.24(+4.17%)
Mar 24, 2023
5.717
5.888
5.717
5.834
22,391
+0.12(+2.05%)
Mar 23, 2023
5.789
5.942
5.717
5.717
48,954
-0.05(-0.78%)
Mar 22, 2023
5.942
5.969
5.717
5.762
35,745
-0.10(-1.69%)
Mar 21, 2023
5.645
5.969
5.645
5.861
31,590
+0.24(+4.33%)
Mar 20, 2023
5.843
5.843
5.591
5.618
50,724
-0.16(-2.80%)
Mar 17, 2023
5.870
5.906
5.717
5.780
49,351
-0.05(-0.77%)
Mar 16, 2023
5.843
5.933
5.717
5.825
35,439
+0.05(+0.78%)
Mar 15, 2023
5.987
6.000
5.573
5.780
89,478
-0.23(-3.89%)
Mar 14, 2023
6.248
6.320
6.014
6.014
80,131
-0.14(-2.34%)
Mar 13, 2023
6.140
6.302
6.077
6.158
75,325
-0.08(-1.30%)
Mar 10, 2023
6.212
6.392
6.176
6.239
61,478
+0.02(+0.29%)
Mar 09, 2023
6.284
6.401
6.212
6.221
51,905
-0.02(-0.29%)
Mar 08, 2023
6.140
6.284
6.140
6.239
30,618
+0.05(+0.87%)
Mar 07, 2023
6.284
6.293
6.122
6.185
65,336
-0.13(-2.00%)
Mar 06, 2023
6.266
6.419
6.167
6.311
104,069
+0.00(+0.00%)
Mar 03, 2023
6.356
6.356
6.257
6.311
61,858
+0.09(+1.45%)
Mar 02, 2023
6.050
6.440
6.050
6.221
84,695
+0.09(+1.47%)
Mar 01, 2023
6.050
6.211
6.050
6.131
76,962
+0.06(+1.04%)
Feb 28, 2023
6.203
6.261
6.050
6.068
64,709
-0.08(-1.32%)
Feb 27, 2023
6.302
6.302
6.050
6.149
97,055
-0.12(-1.86%)
Feb 24, 2023
6.248
6.346
6.185
6.266
37,250
-0.02(-0.28%)
Feb 23, 2023
6.292
6.375
6.185
6.284
62,602
-0.01(-0.14%)
Feb 22, 2023
6.373
6.471
6.203
6.292
75,352
-0.08(-1.26%)
Feb 21, 2023
6.551
6.576
6.289
6.373
92,118
-0.12(-1.79%)
Feb 17, 2023
6.605
6.623
6.426
6.489
84,488
-0.14(-2.15%)
Feb 16, 2023
6.685
6.746
6.605
6.632
58,850
-0.11(-1.59%)
Feb 15, 2023
6.837
6.837
6.649
6.739
65,571
-0.12(-1.69%)
Feb 14, 2023
6.703
6.877
6.649
6.855
73,832
+0.16(+2.40%)
Feb 13, 2023
6.774
6.774
6.516
6.694
54,592
-0.04(-0.53%)
Feb 10, 2023
6.471
6.792
6.471
6.730
63,537
+0.30(+4.72%)
Feb 09, 2023
6.560
6.621
6.426
6.426
44,227
-0.17(-2.57%)
Feb 08, 2023
6.801
6.810
6.516
6.596
53,795
-0.08(-1.20%)
Feb 07, 2023
6.471
6.690
6.471
6.676
91,823
+0.21(+3.17%)
Feb 06, 2023
6.453
6.569
6.426
6.471
47,060
+0.00(+0.00%)
Feb 03, 2023
6.605
6.605
6.407
6.471
67,493
-0.01(-0.14%)
Feb 02, 2023
6.694
6.730
6.373
6.480
123,230
-0.22(-3.33%)
Feb 01, 2023
6.953
6.953
6.614
6.703
111,714
-0.13(-1.96%)
Jan 31, 2023
6.846
6.913
6.730
6.837
102,455
-0.04(-0.65%)
Jan 30, 2023
6.882
6.882
6.712
6.882
101,118
-0.05(-0.76%)
Jan 27, 2023
6.881
6.979
6.766
6.935
91,409
+0.11(+1.55%)
Jan 26, 2023
6.908
6.970
6.740
6.828
45,051
-0.07(-1.03%)
Jan 25, 2023
6.828
6.979
6.722
6.899
74,890
+0.07(+1.04%)
Jan 24, 2023
6.961
6.961
6.811
6.828
36,506
-0.01(-0.13%)
Jan 23, 2023
6.935
6.972
6.811
6.837
66,452
+0.00(+0.00%)
Jan 20, 2023
6.758
6.917
6.678
6.837
85,810
+0.07(+1.05%)
Jan 19, 2023
6.651
6.811
6.510
6.766
49,923
+0.13(+2.00%)
Jan 18, 2023
6.651
6.749
6.537
6.634
78,568
-0.02(-0.27%)
Jan 17, 2023
6.545
6.713
6.475
6.651
87,598
+0.04(+0.67%)
Jan 13, 2023
6.572
6.616
6.430
6.607
32,126
-0.03(-0.40%)
Jan 12, 2023
6.572
6.669
6.475
6.634
54,803
+0.16(+2.46%)
Jan 11, 2023
6.315
6.501
6.245
6.475
67,193
+0.24(+3.83%)
Jan 10, 2023
6.245
6.271
6.138
6.236
48,659
+0.04(+0.71%)
Jan 09, 2023
6.165
6.280
6.138
6.192
60,460
+0.11(+1.74%)
Jan 06, 2023
6.236
6.377
6.015
6.085
97,784
-0.11(-1.85%)
Jan 05, 2023
6.103
6.281
6.103
6.200
34,020
+0.07(+1.15%)
Jan 04, 2023
6.245
6.315
6.092
6.130
89,873
-0.24(-3.75%)
Jan 03, 2023
6.802
6.811
6.262
6.368
109,097
-0.45(-6.61%)
Dec 30, 2022
6.651
6.820
6.643
6.820
32,952
+0.08(+1.18%)
Dec 29, 2022
6.828
6.828
6.687
6.740
43,696
-0.03(-0.51%)
Dec 28, 2022
6.670
6.783
6.565
6.775
105,973
+0.01(+0.13%)
Dec 27, 2022
6.556
6.783
6.495
6.766
86,757
+0.29(+4.46%)
Dec 23, 2022
6.179
6.544
6.179
6.477
83,257
+0.24(+3.79%)
Dec 22, 2022
6.285
6.285
6.101
6.241
50,029
+0.03(+0.42%)
Dec 21, 2022
6.127
6.276
6.083
6.215
45,676
+0.11(+1.72%)
Dec 20, 2022
6.048
6.127
5.996
6.109
54,099
+0.10(+1.60%)
Dec 19, 2022
6.118
6.149
5.996
6.013
50,119
-0.11(-1.72%)
Dec 16, 2022
6.127
6.127
5.996
6.118
32,367
-0.04(-0.71%)
Dec 15, 2022
6.136
6.207
5.996
6.162
69,405
-0.02(-0.28%)
Dec 14, 2022
6.074
6.258
5.926
6.179
79,343
+0.21(+3.52%)
Dec 13, 2022
6.022
6.092
5.891
5.969
42,550
+0.06(+1.04%)
Dec 12, 2022
5.821
6.048
5.786
5.908
90,765
+0.13(+2.27%)
Dec 09, 2022
5.908
6.013
5.584
5.777
69,518
-0.12(-2.08%)
Dec 08, 2022
6.092
6.118
5.803
5.899
128,498
-0.15(-2.46%)
Dec 07, 2022
6.258
6.284
5.969
6.048
136,479
-0.25(-3.89%)
Dec 06, 2022
6.381
6.487
6.179
6.293
65,813
-0.12(-1.91%)
Dec 05, 2022
6.565
6.635
6.302
6.416
81,466
-0.15(-2.27%)
Dec 02, 2022
6.547
6.565
6.390
6.565
73,737
+0.03(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.