Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
1450
1450
1450
1450
26
-8.10(-0.56%)
Nov 27, 2019
1452
1461
1452
1458
210
+8.55(+0.59%)
Nov 26, 2019
1441
1449
1441
1449
927
+8.70(+0.60%)
Nov 25, 2019
1436
1443
1436
1441
78
+4.95(+0.34%)
Nov 22, 2019
1435
1436
1433
1436
110
-3.60(-0.25%)
Nov 21, 2019
1441
1443
1439
1439
770
-9.90(-0.68%)
Nov 20, 2019
1455
1455
1447
1449
179
-5.70(-0.39%)
Nov 19, 2019
1454
1456
1451
1455
1,037
+7.65(+0.53%)
Nov 18, 2019
1447
1452
1447
1447
112
+8.40(+0.58%)
Nov 15, 2019
1434
1439
1434
1439
13
+8.10(+0.57%)
Nov 14, 2019
1425
1431
1425
1431
109
+6.15(+0.43%)
Nov 13, 2019
1422
1425
1417
1425
1,196
+2.35(+0.17%)
Nov 12, 2019
1432
1432
1422
1422
92
-8.80(-0.61%)
Nov 11, 2019
1429
1431
1429
1431
32
-4.35(-0.30%)
Nov 08, 2019
1430
1435
1429
1435
86
-9.15(-0.63%)
Nov 07, 2019
1447
1447
1441
1444
114
-6.60(-0.45%)
Nov 06, 2019
1453
1453
1451
1451
10
-0.21(-0.01%)
Nov 05, 2019
1448
1452
1446
1451
22
-15.99(-1.09%)
Nov 04, 2019
1474
1474
1461
1467
215
-9.38(-0.64%)
Nov 01, 2019
1477
1477
1477
1477
6
+6.73(+0.46%)
Oct 31, 2019
1476
1476
1470
1470
67
-3.45(-0.23%)
Oct 30, 2019
1464
1473
1464
1473
101
+7.15(+0.49%)
Oct 29, 2019
1468
1470
1466
1466
314
+0.00(+0.00%)
Oct 28, 2019
1466
1466
1466
1466
18
-6.96(-0.47%)
Oct 25, 2019
1470
1473
1469
1473
33
-14.64(-0.98%)
Oct 24, 2019
1488
1488
1484
1488
49
-1.50(-0.10%)
Oct 23, 2019
1488
1489
1485
1489
26
+1.95(+0.13%)
Oct 22, 2019
1491
1496
1487
1487
46
-3.50(-0.23%)
Oct 21, 2019
1486
1491
1486
1491
33
+9.35(+0.63%)
Oct 18, 2019
1482
1482
1482
1482
13
+5.85(+0.40%)
Oct 17, 2019
1473
1476
1473
1476
15
+7.35(+0.50%)
Oct 16, 2019
1464
1468
1464
1468
12
+5.70(+0.39%)
Oct 15, 2019
1460
1463
1460
1463
19
+4.50(+0.31%)
Oct 14, 2019
1458
1458
1458
1458
40
-6.60(-0.45%)
Oct 11, 2019
1463
1465
1462
1465
26
+9.45(+0.65%)
Oct 10, 2019
1447
1455
1447
1455
18
+1.35(+0.09%)
Oct 09, 2019
1454
1455
1451
1454
49
+6.67(+0.46%)
Oct 08, 2019
1447
1447
1447
1447
5
-11.17(-0.77%)
Oct 07, 2019
1461
1465
1458
1458
38
+1.05(+0.07%)
Oct 04, 2019
1457
1457
1457
1457
20
+6.22(+0.43%)
Oct 03, 2019
1450
1451
1450
1451
23
+15.08(+1.05%)
Oct 02, 2019
1437
1437
1432
1436
53
-7.20(-0.50%)
Oct 01, 2019
1453
1453
1443
1443
112
-14.44(-0.99%)
Sep 30, 2019
1457
1460
1454
1458
63
+7.69(+0.53%)
Sep 27, 2019
1458
1458
1448
1450
40
-6.90(-0.47%)
Sep 26, 2019
1455
1459
1455
1457
12
+7.50(+0.52%)
Sep 25, 2019
1451
1451
1449
1449
107
+5.10(+0.35%)
Sep 24, 2019
1453
1453
1443
1444
74
-6.63(-0.46%)
Sep 23, 2019
1448
1454
1448
1451
307
+2.76(+0.19%)
Sep 20, 2019
1450
1452
1448
1448
63
-0.03(-0.00%)
Sep 19, 2019
1447
1448
1447
1448
42
-3.00(-0.21%)
Sep 18, 2019
1447
1451
1445
1451
19
-2.55(-0.18%)
Sep 17, 2019
1449
1454
1449
1454
21
+14.55(+1.01%)
Sep 16, 2019
1434
1439
1434
1439
9
+3.90(+0.27%)
Sep 13, 2019
1437
1437
1435
1435
20
-2.55(-0.18%)
Sep 12, 2019
1438
1438
1438
1438
9
+5.55(+0.39%)
Sep 11, 2019
1433
1433
1432
1432
13
+2.70(+0.19%)
Sep 10, 2019
1427
1430
1427
1430
20
-17.70(-1.22%)
Sep 09, 2019
1447
1447
1447
1447
3
-7.35(-0.51%)
Sep 06, 2019
1455
1457
1455
1455
73
-0.15(-0.01%)
Sep 05, 2019
1458
1458
1453
1455
48
-9.90(-0.68%)
Sep 04, 2019
1463
1465
1463
1465
16
+18.90(+1.31%)
Sep 03, 2019
1427
1446
1427
1446
16
+7.80(+0.54%)
Aug 30, 2019
1437
1438
1437
1438
10
-5.10(-0.35%)
Aug 29, 2019
1440
1443
1440
1443
42
+7.95(+0.55%)
Aug 28, 2019
1432
1435
1432
1435
34
+5.05(+0.35%)
Aug 27, 2019
1437
1437
1430
1430
15
-1.75(-0.12%)
Aug 26, 2019
1430
1432
1428
1432
87
+14.18(+1.00%)
Aug 23, 2019
1435
1440
1418
1418
150
-16.88(-1.18%)
Aug 22, 2019
1429
1437
1429
1435
20
-0.75(-0.05%)
Aug 21, 2019
1433
1438
1433
1435
20
+1.77(+0.12%)
Aug 20, 2019
1434
1434
1434
1434
2
-5.66(-0.39%)
Aug 19, 2019
1438
1439
1436
1439
35
+11.87(+0.83%)
Aug 16, 2019
1424
1428
1424
1427
36
+17.07(+1.21%)
Aug 15, 2019
1410
1410
1410
1410
29
+17.40(+1.25%)
Aug 14, 2019
1397
1400
1393
1393
176
-25.20(-1.78%)
Aug 13, 2019
1418
1418
1418
1418
18
+0.60(+0.04%)
Aug 12, 2019
1416
1418
1416
1418
134
-5.10(-0.36%)
Aug 09, 2019
1417
1423
1417
1423
26
-6.15(-0.43%)
Aug 08, 2019
1416
1429
1416
1429
30
+18.75(+1.33%)
Aug 07, 2019
1403
1410
1402
1410
226
+12.60(+0.90%)
Aug 06, 2019
1396
1397
1396
1397
12
+8.10(+0.58%)
Aug 05, 2019
1392
1392
1387
1389
26
-29.70(-2.09%)
Aug 02, 2019
1414
1419
1413
1419
120
+12.30(+0.87%)
Aug 01, 2019
1410
1416
1406
1407
84
-9.90(-0.70%)
Jul 31, 2019
1426
1426
1417
1417
51
-3.45(-0.24%)
Jul 30, 2019
1420
1421
1420
1420
14
+0.30(+0.02%)
Jul 29, 2019
1420
1422
1420
1420
22
+2.85(+0.20%)
Jul 26, 2019
1417
1417
1417
1417
3
+1.80(+0.13%)
Jul 25, 2019
1416
1418
1415
1415
34
-8.25(-0.58%)
Jul 24, 2019
1424
1424
1423
1423
45
-4.05(-0.28%)
Jul 23, 2019
1418
1427
1418
1427
42
+9.00(+0.63%)
Jul 22, 2019
1424
1424
1418
1418
7
-9.30(-0.65%)
Jul 19, 2019
1428
1428
1428
1428
3
-13.50(-0.94%)
Jul 18, 2019
1435
1441
1435
1441
76
+7.20(+0.50%)
Jul 17, 2019
1433
1434
1430
1434
43
-4.05(-0.28%)
Jul 16, 2019
1444
1444
1436
1438
298
-6.16(-0.43%)
Jul 15, 2019
1442
1444
1442
1444
12
+0.16(+0.01%)
Jul 12, 2019
1447
1447
1441
1444
36
-3.45(-0.24%)
Jul 11, 2019
1444
1448
1444
1448
4
-7.20(-0.49%)
Jul 10, 2019
1454
1458
1454
1455
95
+4.80(+0.33%)
Jul 09, 2019
1442
1450
1442
1450
84
+1.80(+0.12%)
Jul 08, 2019
1449
1449
1448
1448
4
-0.15(-0.01%)
Jul 05, 2019
1442
1448
1442
1448
53
-3.45(-0.24%)
Jul 03, 2019
1450
1452
1448
1452
123
+22.20(+1.55%)
Jul 02, 2019
1430
1430
1430
1430
54
+17.86(+1.27%)
Jul 01, 2019
1427
1427
1406
1412
305
-1.53(-0.11%)
Jun 28, 2019
1412
1415
1412
1413
46
+2.57(+0.18%)
Jun 27, 2019
1438
1438
1408
1411
109
+3.00(+0.21%)
Jun 26, 2019
1411
1411
1408
1408
21
-17.10(-1.20%)
Jun 25, 2019
1438
1443
1425
1425
79
-13.17(-0.92%)
Jun 24, 2019
1444
1444
1438
1438
82
-2.56(-0.18%)
Jun 21, 2019
1437
1440
1436
1440
106
-16.67(-1.14%)
Jun 20, 2019
1457
1457
1456
1457
30
-1.95(-0.13%)
Jun 19, 2019
1450
1459
1450
1459
4
+6.90(+0.48%)
Jun 18, 2019
1455
1455
1452
1452
27
+6.60(+0.46%)
Jun 17, 2019
1439
1446
1439
1446
6
+5.47(+0.38%)
Jun 14, 2019
1435
1440
1435
1440
50
+3.53(+0.25%)
Jun 13, 2019
1437
1439
1434
1437
67
+2.85(+0.20%)
Jun 12, 2019
1432
1434
1432
1434
23
-5.40(-0.38%)
Jun 11, 2019
1438
1439
1435
1439
40
+3.00(+0.21%)
Jun 10, 2019
1440
1440
1436
1436
13
-3.14(-0.22%)
Jun 07, 2019
1443
1443
1439
1439
6
+3.59(+0.25%)
Jun 06, 2019
1436
1436
1436
1436
3
+8.25(+0.58%)
Jun 05, 2019
1420
1427
1419
1427
42
+18.30(+1.30%)
Jun 04, 2019
1423
1423
1408
1409
220
-4.42(-0.31%)
Jun 03, 2019
1412
1414
1412
1414
41
+7.72(+0.55%)
May 31, 2019
1399
1406
1398
1406
213
+5.25(+0.37%)
May 30, 2019
1401
1401
1401
1401
52
-2.85(-0.20%)
May 29, 2019
1413
1413
1403
1403
10
-20.40(-1.43%)
May 28, 2019
1432
1432
1424
1424
247
-9.58(-0.67%)
May 24, 2019
1433
1433
1433
1433
13
+9.88(+0.69%)
May 23, 2019
1416
1424
1416
1424
118
-1.05(-0.07%)
May 22, 2019
1423
1425
1423
1425
8
+0.00(+0.00%)
May 21, 2019
1422
1426
1420
1425
74
+12.45(+0.88%)
May 20, 2019
1421
1421
1412
1412
22
-6.00(-0.42%)
May 17, 2019
1420
1421
1416
1418
43
-7.64(-0.54%)
May 16, 2019
1430
1430
1426
1426
22
+8.39(+0.59%)
May 15, 2019
1417
1417
1417
1417
5
+11.55(+0.82%)
May 14, 2019
1406
1411
1405
1406
94
+8.10(+0.58%)
May 13, 2019
1393
1398
1392
1398
88
-3.03(-0.22%)
May 10, 2019
1393
1401
1392
1401
53
+10.23(+0.74%)
May 09, 2019
1378
1390
1378
1390
324
-4.17(-0.30%)
May 08, 2019
1396
1396
1395
1395
8
+7.77(+0.56%)
May 07, 2019
1393
1393
1385
1387
56
-18.90(-1.34%)
May 06, 2019
1403
1406
1399
1406
63
-6.15(-0.44%)
May 03, 2019
1408
1412
1408
1412
36
+7.49(+0.53%)
May 02, 2019
1402
1406
1400
1404
75
+6.96(+0.50%)
May 01, 2019
1408
1408
1398
1398
4
-4.24(-0.30%)
Apr 30, 2019
1396
1402
1396
1402
19
+6.45(+0.46%)
Apr 29, 2019
1401
1401
1395
1395
44
-7.06(-0.50%)
Apr 26, 2019
1403
1404
1399
1402
133
+4.51(+0.32%)
Apr 25, 2019
1393
1400
1393
1398
44
+5.99(+0.43%)
Apr 24, 2019
1393
1393
1392
1392
19
+5.85(+0.42%)
Apr 23, 2019
1378
1389
1378
1386
13
+8.25(+0.60%)
Apr 22, 2019
1390
1390
1378
1378
55
-9.15(-0.66%)
Apr 18, 2019
1381
1391
1379
1387
70
+2.02(+0.15%)
Apr 17, 2019
1386
1386
1385
1385
35
-7.27(-0.52%)
Apr 16, 2019
1395
1395
1392
1392
13
-21.60(-1.53%)
Apr 15, 2019
1417
1417
1413
1414
12
-6.26(-0.44%)
Apr 12, 2019
1422
1422
1420
1420
23
+1.47(+0.10%)
Apr 11, 2019
1416
1419
1416
1419
8
-2.56(-0.18%)
Apr 10, 2019
1416
1421
1416
1421
85
+10.84(+0.77%)
Apr 09, 2019
1416
1416
1405
1410
605
-12.19(-0.86%)
Apr 08, 2019
1420
1422
1420
1422
292
-3.51(-0.25%)
Apr 05, 2019
1422
1426
1422
1426
30
+1.71(+0.12%)
Apr 04, 2019
1425
1425
1423
1424
36
-8.85(-0.62%)
Apr 03, 2019
1429
1433
1429
1433
67
+3.30(+0.23%)
Apr 02, 2019
1420
1430
1420
1430
81
+3.13(+0.22%)
Apr 01, 2019
1421
1427
1421
1427
17
+3.10(+0.22%)
Mar 29, 2019
1422
1424
1422
1424
50
+0.82(+0.06%)
Mar 28, 2019
1419
1423
1419
1423
21
+7.80(+0.55%)
Mar 27, 2019
1429
1429
1415
1415
21
-5.25(-0.37%)
Mar 26, 2019
1420
1420
1414
1420
38
+9.60(+0.68%)
Mar 25, 2019
1411
1411
1411
1411
14
+1.82(+0.13%)
Mar 22, 2019
1419
1419
1406
1409
50
-8.12(-0.57%)
Mar 21, 2019
1401
1417
1401
1417
24
+9.61(+0.68%)
Mar 20, 2019
1409
1409
1407
1407
12
-0.76(-0.05%)
Mar 19, 2019
1416
1416
1407
1408
54
+2.40(+0.17%)
Mar 18, 2019
1411
1411
1406
1406
7
-0.79(-0.06%)
Mar 15, 2019
1413
1413
1406
1406
43
-3.26(-0.23%)
Mar 14, 2019
1406
1410
1406
1410
115
+1.80(+0.13%)
Mar 13, 2019
1406
1408
1403
1408
87
+6.15(+0.44%)
Mar 12, 2019
1399
1402
1396
1402
202
+8.25(+0.59%)
Mar 11, 2019
1383
1394
1381
1394
125
+17.70(+1.29%)
Mar 08, 2019
1374
1376
1374
1376
23
+4.15(+0.30%)
Mar 07, 2019
1377
1378
1372
1372
99
-3.85(-0.28%)
Mar 06, 2019
1376
1376
1376
1376
79
-3.45(-0.25%)
Mar 05, 2019
1378
1381
1377
1379
59
+5.85(+0.43%)
Mar 04, 2019
1371
1373
1367
1373
22
+0.00(+0.00%)
Mar 01, 2019
1376
1376
1368
1373
40
-0.15(-0.01%)
Feb 28, 2019
1373
1380
1373
1373
35
+0.45(+0.03%)
Feb 27, 2019
1380
1380
1369
1373
78
-9.15(-0.66%)
Feb 26, 2019
1382
1382
1382
1382
5
+2.40(+0.17%)
Feb 25, 2019
1381
1381
1378
1380
30
-9.30(-0.67%)
Feb 22, 2019
1381
1389
1380
1389
46
+12.75(+0.93%)
Feb 21, 2019
1375
1377
1374
1376
50
-1.05(-0.08%)
Feb 20, 2019
1375
1377
1375
1377
17
-7.05(-0.51%)
Feb 19, 2019
1378
1384
1378
1384
43
+6.60(+0.48%)
Feb 15, 2019
1378
1378
1378
1378
3
+4.21(+0.31%)
Feb 14, 2019
1373
1373
1373
1373
12
+9.29(+0.68%)
Feb 13, 2019
1366
1366
1364
1364
19
-1.66(-0.12%)
Feb 12, 2019
1362
1366
1362
1366
49
-3.59(-0.26%)
Feb 11, 2019
1370
1370
1363
1369
41
+3.75(+0.27%)
Feb 08, 2019
1369
1369
1363
1366
66
-0.90(-0.07%)
Feb 07, 2019
1362
1366
1360
1366
59
-2.10(-0.15%)
Feb 06, 2019
1372
1372
1366
1369
26
-3.22(-0.23%)
Feb 05, 2019
1370
1372
1370
1372
30
+9.45(+0.69%)
Feb 04, 2019
1360
1365
1357
1362
39
+1.27(+0.09%)
Feb 01, 2019
1361
1361
1352
1361
73
-9.14(-0.67%)
Jan 31, 2019
1363
1372
1360
1370
39
+8.09(+0.59%)
Jan 30, 2019
1353
1362
1353
1362
64
+12.60(+0.93%)
Jan 29, 2019
1346
1351
1341
1350
36
+15.30(+1.15%)
Jan 28, 2019
1329
1334
1329
1334
26
+5.22(+0.39%)
Jan 25, 2019
1321
1329
1321
1329
6
+17.88(+1.36%)
Jan 24, 2019
1310
1311
1308
1311
693
+2.54(+0.19%)
Jan 23, 2019
1304
1309
1304
1309
22
+6.76(+0.52%)
Jan 22, 2019
1310
1310
1300
1302
38
-10.80(-0.82%)
Jan 18, 2019
1309
1313
1309
1313
20
+9.59(+0.74%)
Jan 17, 2019
1301
1307
1301
1303
15
+0.76(+0.06%)
Jan 16, 2019
1298
1303
1292
1302
115
+7.95(+0.61%)
Jan 15, 2019
1294
1297
1294
1294
38
+4.36(+0.34%)
Jan 14, 2019
1285
1293
1285
1290
75
+3.29(+0.26%)
Jan 11, 2019
1282
1287
1282
1287
36
+2.85(+0.22%)
Jan 10, 2019
1275
1284
1275
1284
4
+13.50(+1.06%)
Jan 09, 2019
1272
1272
1262
1270
115
+1.65(+0.13%)
Jan 08, 2019
1257
1272
1257
1269
80
+17.65(+1.41%)
Jan 07, 2019
1247
1256
1247
1251
72
+5.30(+0.43%)
Jan 04, 2019
1250
1250
1246
1246
123
+24.14(+1.98%)
Jan 03, 2019
1219
1235
1219
1222
46
+3.46(+0.28%)
Jan 02, 2019
1227
1227
1212
1218
36
-15.15(-1.23%)
Dec 31, 2018
1233
1233
1230
1233
56
-8.85(-0.71%)
Dec 28, 2018
1246
1247
1233
1242
233
+3.45(+0.28%)
Dec 27, 2018
1227
1239
1210
1239
166
+4.29(+0.35%)
Dec 26, 2018
1217
1234
1216
1234
53
+24.09(+1.99%)
Dec 24, 2018
1242
1242
1206
1210
386
-31.83(-2.56%)
Dec 21, 2018
1267
1267
1242
1242
26
-20.55(-1.63%)
Dec 20, 2018
1267
1267
1261
1263
82
-14.70(-1.15%)
Dec 19, 2018
1294
1302
1277
1277
187
-11.10(-0.86%)
Dec 18, 2018
1294
1294
1288
1288
33
+7.36(+0.57%)
Dec 17, 2018
1306
1306
1281
1281
46
-31.21(-2.38%)
Dec 14, 2018
1309
1312
1306
1312
40
-5.25(-0.40%)
Dec 13, 2018
1312
1318
1312
1318
30
+3.28(+0.25%)
Dec 12, 2018
1322
1327
1311
1314
47
-9.28(-0.70%)
Dec 11, 2018
1331
1333
1324
1324
52
+6.15(+0.47%)
Dec 10, 2018
1314
1317
1308
1317
19
-16.65(-1.25%)
Dec 07, 2018
1333
1334
1323
1334
443
-2.70(-0.20%)
Dec 06, 2018
1300
1337
1300
1337
215
+19.80(+1.50%)
Dec 04, 2018
1328
1328
1317
1317
16
-4.20(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.