Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olo Inc Cl A (NY: OLO )

4.580 +0.070 (+1.55%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 4.420 4.680 4.420 4.544 54,360 +0.37(+8.96%)
Nov 29, 2016 4.160 4.250 4.160 4.170 6,233 -0.12(-2.80%)
Nov 25, 2016 4.290 7 -0.14(-3.16%)
Nov 23, 2016 4.430 4.430 4.430 0 +0.09(+2.07%)
Nov 22, 2016 4.420 4.471 4.340 4.340 24,247 -0.10(-2.25%)
Nov 21, 2016 4.400 4.490 4.400 4.440 3,953 +0.20(+4.72%)
Nov 18, 2016 4.220 4.270 4.200 4.240 18,278 -0.06(-1.51%)
Nov 17, 2016 4.305 4.305 4.305 4.305 140 +0.12(+2.84%)
Nov 16, 2016 4.260 4.260 4.186 4.186 2,926 -0.12(-2.87%)
Nov 15, 2016 4.150 4.310 4.150 4.310 830 +0.23(+5.64%)
Nov 14, 2016 4.100 4.100 3.990 4.080 5,926 +0.04(+0.99%)
Nov 11, 2016 4.050 4.110 4.040 4.040 775 -0.10(-2.42%)
Nov 10, 2016 4.140 4.140 4.140 4.140 113 -0.09(-2.13%)
Nov 09, 2016 4.140 4.246 4.140 4.230 3,685 +0.07(+1.68%)
Nov 08, 2016 4.200 4.200 4.160 4.160 313 -0.02(-0.48%)
Nov 07, 2016 4.120 4.190 4.100 4.180 18,767 +0.07(+1.70%)
Nov 04, 2016 4.150 4.150 4.110 4.110 368 -0.03(-0.72%)
Nov 03, 2016 4.190 4.190 4.126 4.140 3,866 -0.05(-1.19%)
Nov 02, 2016 4.170 4.220 4.170 4.190 3,696 -0.09(-2.10%)
Nov 01, 2016 4.370 4.370 4.280 4.280 6,914 -0.04(-0.93%)
Oct 31, 2016 4.440 4.453 4.320 4.320 3,621 -0.26(-5.59%)
Oct 28, 2016 4.565 4.580 4.560 4.576 1,090 -0.02(-0.33%)
Oct 27, 2016 4.600 4.700 4.591 4.591 7,425 -0.03(-0.64%)
Oct 25, 2016 4.621 4.621 4.621 0 -0.03(-0.63%)
Oct 24, 2016 4.660 4.660 4.620 4.650 2,300 -0.04(-0.79%)
Oct 21, 2016 4.680 4.687 4.670 4.687 4,000 -0.04(-0.89%)
Oct 20, 2016 4.729 4.729 4.729 4.729 641 -0.01(-0.23%)
Oct 19, 2016 4.770 4.770 4.270 4.740 26,396 +0.09(+1.94%)
Oct 18, 2016 4.631 4.650 4.631 4.650 8,425 +0.01(+0.22%)
Oct 17, 2016 4.640 4.640 4.640 4.640 292 -0.02(-0.43%)
Oct 12, 2016 4.640 4.660 4.660 4.660 1,700 -0.07(-1.54%)
Oct 11, 2016 4.730 4.733 4.677 4.733 539 -0.01(-0.15%)
Oct 10, 2016 4.750 4.870 4.600 4.740 14,560 +0.05(+1.07%)
Oct 07, 2016 4.470 4.690 4.000 4.690 5,686 -0.02(-0.42%)
Oct 06, 2016 4.740 4.740 4.700 4.710 4,550 +0.06(+1.29%)
Oct 05, 2016 4.630 4.650 4.630 4.650 5,743 +0.09(+1.97%)
Oct 04, 2016 4.580 4.605 4.560 4.560 2,620 +0.00(+0.00%)
Oct 03, 2016 4.610 4.610 4.550 4.560 3,606 +0.07(+1.55%)
Sep 30, 2016 4.480 4.490 4.480 4.490 1,262 +0.03(+0.68%)
Sep 29, 2016 4.490 4.490 4.450 4.460 995 +0.17(+3.96%)
Sep 28, 2016 4.250 4.290 4.250 4.290 1,104 +0.08(+2.00%)
Sep 27, 2016 4.250 4.259 4.181 4.206 773 -0.14(-3.31%)
Sep 26, 2016 4.230 4.350 4.230 4.350 2,941 +0.09(+2.21%)
Sep 23, 2016 4.370 4.370 4.206 4.256 2,426 -0.10(-2.28%)
Sep 22, 2016 4.340 4.340 4.340 4.355 900 +0.14(+3.20%)
Sep 21, 2016 4.220 4.220 4.220 4.220 183 +0.03(+0.74%)
Sep 20, 2016 4.170 4.189 4.170 4.189 487 +0.01(+0.22%)
Sep 19, 2016 4.180 4.180 4.180 4.180 280 +0.02(+0.48%)
Sep 16, 2016 4.160 4.160 4.160 4.160 1,687 -0.09(-2.21%)
Sep 15, 2016 4.200 4.300 4.200 4.254 3,535 +0.02(+0.59%)
Sep 14, 2016 4.320 4.320 4.200 4.229 2,456 -0.11(-2.60%)
Sep 13, 2016 4.310 4.342 4.300 4.342 5,658 -0.08(-1.84%)
Sep 12, 2016 4.310 4.423 4.310 4.423 3,257 +0.02(+0.53%)
Sep 09, 2016 4.410 4.410 4.400 4.400 333 -0.15(-3.30%)
Sep 08, 2016 4.480 4.550 4.470 4.550 2,012 +0.21(+4.84%)
Sep 07, 2016 4.306 4.340 4.300 4.340 1,123 +0.07(+1.64%)
Sep 06, 2016 4.210 4.270 4.210 4.270 1,410 -0.01(-0.23%)
Sep 02, 2016 4.330 4.280 4.280 4.280 6,900 +0.04(+0.94%)
Sep 01, 2016 4.300 4.300 4.240 4.240 917 -0.01(-0.24%)
Aug 31, 2016 4.350 4.350 4.250 4.250 8,155 -0.16(-3.63%)
Aug 30, 2016 4.420 4.420 4.410 4.410 3,236 -0.06(-1.34%)
Aug 29, 2016 4.500 4.500 4.460 4.470 3,114 -0.04(-0.89%)
Aug 26, 2016 4.590 4.590 4.500 4.510 21,089 +0.01(+0.22%)
Aug 25, 2016 4.420 4.500 4.420 4.500 1,306 +0.01(+0.22%)
Aug 24, 2016 4.480 4.493 4.480 4.490 3,001 -0.05(-1.21%)
Aug 23, 2016 4.545 4.545 4.545 4.545 666 +0.01(+0.33%)
Aug 22, 2016 4.550 4.566 4.530 4.530 1,540 -0.10(-2.23%)
Aug 19, 2016 4.630 4.633 4.630 4.633 636 +0.00(+0.07%)
Aug 18, 2016 4.606 4.630 4.606 4.630 457 +0.07(+1.54%)
Aug 17, 2016 4.560 4.560 4.550 4.560 454 +0.05(+1.11%)
Aug 16, 2016 4.505 4.530 4.500 4.510 1,195 +0.07(+1.58%)
Aug 15, 2016 4.400 4.440 4.380 4.440 2,478 +0.06(+1.42%)
Aug 12, 2016 4.318 4.378 4.300 4.378 3,604 +0.16(+3.74%)
Aug 11, 2016 4.235 4.268 4.220 4.220 903 +0.13(+3.18%)
Aug 10, 2016 3.890 4.170 3.890 4.090 3,068 -0.09(-2.15%)
Aug 09, 2016 4.260 4.280 4.180 4.180 58,522 +0.02(+0.48%)
Aug 08, 2016 4.090 4.190 3.821 4.160 6,779 -0.02(-0.42%)
Aug 05, 2016 3.980 4.190 3.980 4.178 8,627 -0.04(-0.89%)
Aug 04, 2016 3.971 4.310 3.971 4.215 7,123 -0.09(-1.98%)
Aug 03, 2016 4.310 4.310 4.150 4.300 3,169 +0.17(+4.10%)
Aug 02, 2016 3.764 4.420 3.764 4.131 5,604 -0.05(-1.18%)
Aug 01, 2016 4.220 4.220 4.000 4.180 4,580 +0.08(+1.95%)
Jul 29, 2016 4.213 4.360 4.100 4.100 3,629 -0.17(-3.98%)
Jul 28, 2016 4.204 4.270 4.204 4.270 6,391 +0.02(+0.47%)
Jul 27, 2016 4.300 4.300 4.213 4.250 9,894 -0.05(-1.19%)
Jul 26, 2016 4.400 4.400 4.301 4.301 1,780 -0.06(-1.35%)
Jul 25, 2016 4.315 4.360 4.315 4.360 552 +0.01(+0.23%)
Jul 22, 2016 4.380 4.440 4.350 4.350 2,017 -0.05(-1.14%)
Jul 21, 2016 4.430 4.510 4.400 4.400 31,474 -0.12(-2.65%)
Jul 20, 2016 4.418 4.549 4.418 4.520 2,421 +0.04(+0.94%)
Jul 19, 2016 4.475 4.522 4.450 4.478 8,281 -0.04(-0.89%)
Jul 18, 2016 4.490 4.518 4.440 4.518 2,577 -0.06(-1.35%)
Jul 15, 2016 4.580 4.580 4.580 4.580 202 +0.00(+0.00%)
Jul 14, 2016 4.480 4.580 4.480 4.580 3,509 +0.09(+2.00%)
Jul 13, 2016 4.470 4.580 4.466 4.490 4,561 -0.16(-3.42%)
Jul 12, 2016 4.310 4.910 4.310 4.649 8,070 +0.17(+3.77%)
Jul 11, 2016 4.420 4.540 4.316 4.480 20,258 -0.00(-0.06%)
Jul 08, 2016 4.499 4.499 4.410 4.482 5,006 -0.08(-1.70%)
Jul 07, 2016 4.660 4.668 4.560 4.560 2,102 -0.04(-0.87%)
Jul 06, 2016 4.600 4.600 4.600 4.600 235 -0.02(-0.42%)
Jul 05, 2016 4.530 4.619 4.530 4.619 7,987 -0.21(-4.34%)
Jul 01, 2016 4.710 4.829 4.829 4.829 14,100 +0.14(+3.03%)
Jun 30, 2016 4.600 4.750 4.600 4.687 4,782 -0.11(-2.36%)
Jun 29, 2016 4.700 4.800 4.700 4.800 8,185 +0.17(+3.64%)
Jun 28, 2016 4.630 4.660 4.610 4.631 10,037 +0.20(+4.55%)
Jun 27, 2016 4.470 4.480 4.430 4.430 2,604 -0.14(-3.06%)
Jun 24, 2016 4.350 4.646 4.350 4.570 48,722 -0.25(-5.09%)
Jun 23, 2016 4.711 4.815 4.560 4.815 1,944 +0.07(+1.45%)
Jun 22, 2016 4.700 4.746 4.559 4.746 7,625 -0.03(-0.63%)
Jun 21, 2016 4.810 4.820 4.570 4.777 15,568 +0.06(+1.18%)
Jun 20, 2016 4.450 4.823 4.310 4.721 6,429 +0.09(+2.03%)
Jun 17, 2016 4.660 4.705 4.390 4.627 20,875 +0.09(+1.93%)
Jun 16, 2016 5.006 5.006 4.480 4.540 1,937 -0.17(-3.56%)
Jun 15, 2016 4.500 4.707 4.500 4.707 4,496 +0.03(+0.58%)
Jun 14, 2016 4.680 4.680 4.680 4.680 463 -0.15(-3.03%)
Jun 13, 2016 4.690 4.880 4.690 4.826 5,556 +0.15(+3.12%)
Jun 10, 2016 4.740 4.770 4.680 4.680 3,751 -0.29(-5.83%)
Jun 09, 2016 4.869 4.970 4.869 4.970 1,370 +0.11(+2.26%)
Jun 08, 2016 4.900 5.010 4.830 4.860 18,871 +0.06(+1.32%)
Jun 07, 2016 4.795 4.800 4.750 4.796 2,073 +0.07(+1.49%)
Jun 06, 2016 4.690 4.730 4.660 4.726 2,978 -0.02(-0.50%)
Jun 03, 2016 4.700 4.750 4.650 4.750 5,710 +0.07(+1.50%)
Jun 02, 2016 4.780 4.780 4.600 4.680 4,217 -0.07(-1.47%)
Jun 01, 2016 4.650 4.819 4.650 4.750 4,111 +0.06(+1.28%)
May 31, 2016 4.650 4.690 4.650 4.690 381 +0.04(+0.86%)
May 27, 2016 4.650 4.650 4.650 4.650 1,800 -0.10(-2.10%)
May 26, 2016 4.800 4.800 4.750 4.750 2,500 -0.07(-1.45%)
May 25, 2016 4.820 4.820 4.530 4.820 6,053 +0.24(+5.24%)
May 24, 2016 4.700 4.780 4.580 4.580 4,512 -0.16(-3.38%)
May 23, 2016 4.500 4.775 4.490 4.740 9,088 -0.05(-1.15%)
May 20, 2016 4.950 4.950 4.790 4.795 5,158 -0.13(-2.74%)
May 19, 2016 4.790 4.930 4.790 4.930 2,302 +0.13(+2.67%)
May 18, 2016 4.800 4.883 4.790 4.802 3,129 -0.09(-1.80%)
May 17, 2016 4.800 4.970 4.800 4.890 12,579 -0.04(-0.91%)
May 16, 2016 5.237 5.258 4.801 4.935 1,860 +0.14(+3.03%)
May 13, 2016 4.790 4.850 4.790 4.790 10,002 -0.07(-1.41%)
May 12, 2016 4.990 4.990 4.800 4.859 15,122 -0.13(-2.63%)
May 11, 2016 4.860 5.050 4.860 4.990 12,446 -0.13(-2.48%)
May 10, 2016 4.610 5.292 4.610 5.117 5,191 +0.11(+2.24%)
May 09, 2016 5.600 5.600 4.992 5.005 7,606 -0.26(-4.94%)
May 06, 2016 5.450 5.450 5.250 5.265 5,717 -0.20(-3.67%)
May 05, 2016 5.600 5.850 4.897 5.466 21,128 -0.23(-4.07%)
May 04, 2016 5.710 5.710 5.620 5.697 8,614 -0.09(-1.60%)
May 03, 2016 5.715 5.880 5.440 5.790 8,665 -0.02(-0.34%)
May 02, 2016 5.950 5.950 5.810 5.810 379 -0.13(-2.18%)
Apr 29, 2016 5.940 6.053 5.900 5.939 7,030 -0.07(-1.17%)
Apr 28, 2016 6.020 6.090 5.990 6.010 22,931 +0.22(+3.88%)
Apr 27, 2016 5.808 5.808 5.720 5.785 1,468 -0.05(-0.87%)
Apr 26, 2016 5.836 5.836 5.836 5.836 125 +0.24(+4.21%)
Apr 25, 2016 5.600 5.650 5.600 5.600 7,004 -0.06(-1.06%)
Apr 22, 2016 5.920 5.920 5.660 5.660 8,592 -0.24(-4.09%)
Apr 20, 2016 5.920 5.920 5.740 5.901 80 +0.14(+2.45%)
Apr 19, 2016 5.850 5.850 5.744 5.760 8,028 +0.03(+0.53%)
Apr 18, 2016 5.670 5.870 5.610 5.730 3,287 -0.04(-0.63%)
Apr 15, 2016 5.711 5.766 5.711 5.766 652 -0.03(-0.59%)
Apr 14, 2016 5.460 5.875 5.460 5.800 1,361 -0.06(-0.99%)
Apr 13, 2016 5.867 5.882 5.450 5.858 14,521 -0.00(-0.08%)
Apr 12, 2016 5.500 5.881 5.500 5.862 4,248 +0.09(+1.53%)
Apr 11, 2016 5.950 5.950 5.720 5.774 2,603 +0.07(+1.19%)
Apr 08, 2016 5.633 5.801 5.633 5.706 3,776 +0.03(+0.46%)
Apr 07, 2016 5.600 5.680 5.600 5.680 521 +0.17(+3.09%)
Apr 06, 2016 5.660 5.660 5.500 5.510 2,967 -0.08(-1.50%)
Apr 05, 2016 5.500 5.594 5.500 5.594 6,007 -0.05(-0.82%)
Apr 04, 2016 5.538 5.640 5.528 5.640 5,097 -0.04(-0.68%)
Apr 01, 2016 5.637 5.669 5.637 5.678 1,111 +0.13(+2.31%)
Mar 31, 2016 5.500 5.810 5.500 5.550 12,385 -0.14(-2.46%)
Mar 30, 2016 5.650 5.690 5.650 5.690 422 -0.05(-0.94%)
Mar 29, 2016 5.720 5.744 5.720 5.744 1,153 +0.02(+0.35%)
Mar 28, 2016 5.724 5.724 5.724 5.724 277 -0.16(-2.65%)
Mar 24, 2016 5.660 5.880 5.880 5.880 3,300 +0.10(+1.73%)
Mar 23, 2016 5.500 5.780 5.500 5.780 7,405 +0.02(+0.35%)
Mar 22, 2016 5.605 5.760 5.605 5.760 507 -0.04(-0.69%)
Mar 21, 2016 5.810 5.820 5.720 5.800 5,217 -0.05(-0.85%)
Mar 18, 2016 6.000 6.000 5.720 5.850 10,350 +0.11(+1.92%)
Mar 17, 2016 5.780 5.820 5.660 5.740 9,421 +0.00(+0.00%)
Mar 16, 2016 5.688 5.740 5.571 5.740 2,631 +0.12(+2.14%)
Mar 15, 2016 5.650 5.650 5.571 5.620 4,319 -0.05(-0.88%)
Mar 14, 2016 5.700 5.700 5.529 5.670 4,558 -0.18(-3.08%)
Mar 11, 2016 6.030 6.030 5.850 5.850 15,880 -0.18(-2.99%)
Mar 10, 2016 6.040 6.040 5.946 6.030 2,611 +0.05(+0.80%)
Mar 09, 2016 6.000 6.040 5.938 5.982 8,240 +0.07(+1.14%)
Mar 08, 2016 6.039 6.039 5.915 5.915 4,055 -0.14(-2.23%)
Mar 07, 2016 6.050 6.050 5.896 6.050 14,293 +0.16(+2.73%)
Mar 04, 2016 5.920 5.920 5.670 5.889 4,658 -0.03(-0.47%)
Mar 03, 2016 5.240 5.980 5.240 5.917 8,451 +0.28(+4.91%)
Mar 02, 2016 5.800 5.916 5.592 5.640 7,435 -0.30(-5.05%)
Mar 01, 2016 5.920 5.970 5.715 5.940 10,079 +0.09(+1.59%)
Feb 29, 2016 6.100 6.100 5.800 5.847 4,422 +0.01(+0.25%)
Feb 26, 2016 5.890 5.990 5.690 5.833 6,900 +0.15(+2.64%)
Feb 25, 2016 5.630 5.800 5.630 5.683 4,269 +0.09(+1.66%)
Feb 24, 2016 5.440 5.630 5.440 5.590 6,264 -0.04(-0.71%)
Feb 23, 2016 5.618 5.630 5.618 5.630 4,172 -0.01(-0.20%)
Feb 22, 2016 5.728 5.800 5.641 5.641 2,292 -0.11(-1.90%)
Feb 19, 2016 5.800 5.810 5.480 5.750 5,343 -0.09(-1.54%)
Feb 18, 2016 5.570 5.920 5.570 5.840 21,470 +0.13(+2.28%)
Feb 17, 2016 5.700 5.719 5.621 5.710 6,058 +0.20(+3.63%)
Feb 16, 2016 5.600 5.700 5.500 5.510 18,632 -0.09(-1.61%)
Feb 12, 2016 5.480 5.600 5.600 5.600 15,700 +0.36(+6.87%)
Feb 11, 2016 5.550 5.550 5.090 5.240 29,459 +0.00(+0.01%)
Feb 10, 2016 5.236 5.250 5.222 5.240 4,345 +0.02(+0.38%)
Feb 09, 2016 5.690 5.690 5.180 5.220 19,802 -0.09(-1.69%)
Feb 08, 2016 5.490 5.490 5.062 5.310 9,788 -0.09(-1.66%)
Feb 05, 2016 5.250 5.400 5.190 5.400 13,621 +0.15(+2.83%)
Feb 04, 2016 5.140 5.251 5.140 5.251 1,912 +0.11(+2.12%)
Feb 03, 2016 5.180 5.380 5.010 5.142 12,641 +0.01(+0.24%)
Feb 02, 2016 5.200 5.200 4.890 5.130 8,541 -0.18(-3.39%)
Feb 01, 2016 5.200 5.400 5.160 5.310 5,749 -0.06(-1.12%)
Jan 29, 2016 5.450 5.640 5.370 5.370 39,436 +0.02(+0.37%)
Jan 28, 2016 5.460 5.460 5.280 5.350 11,349 +0.10(+1.89%)
Jan 27, 2016 5.199 5.399 5.082 5.251 10,878 +0.18(+3.57%)
Jan 26, 2016 5.060 5.093 5.050 5.070 10,541 +0.09(+1.81%)
Jan 25, 2016 5.460 5.460 4.970 4.980 15,558 -0.37(-6.92%)
Jan 22, 2016 5.250 5.350 5.187 5.350 27,288 +0.20(+3.89%)
Jan 21, 2016 5.460 5.460 5.020 5.150 32,347 -0.11(-2.11%)
Jan 20, 2016 5.460 5.460 5.110 5.261 34,153 -0.11(-2.04%)
Jan 19, 2016 5.060 5.520 5.060 5.370 12,711 -0.18(-3.24%)
Jan 15, 2016 5.300 5.550 5.550 5.550 39,000 +0.02(+0.36%)
Jan 14, 2016 5.420 5.739 5.420 5.530 36,580 +0.14(+2.60%)
Jan 13, 2016 5.370 5.390 5.181 5.390 8,916 +0.18(+3.45%)
Jan 12, 2016 5.220 5.329 5.027 5.210 20,496 -0.03(-0.57%)
Jan 11, 2016 5.000 5.430 5.000 5.240 57,483 -1.17(-18.29%)
Jan 08, 2016 4.690 6.930 4.600 6.413 296,996 +1.72(+36.74%)
Jan 07, 2016 4.710 4.710 4.505 4.690 8,585 -0.01(-0.21%)
Jan 06, 2016 4.650 4.710 4.450 4.700 25,830 +0.04(+0.86%)
Jan 05, 2016 4.680 4.700 4.610 4.660 37,380 -0.02(-0.35%)
Jan 04, 2016 5.000 5.000 4.610 4.676 4,082 +0.05(+1.00%)
Dec 31, 2015 4.810 4.630 4.630 4.630 19,000 +0.02(+0.44%)
Dec 30, 2015 4.480 4.620 4.480 4.610 13,027 -0.15(-3.15%)
Dec 29, 2015 4.720 4.770 4.678 4.760 67,109 +0.17(+3.73%)
Dec 28, 2015 4.680 4.680 4.570 4.589 7,434 -0.11(-2.37%)
Dec 24, 2015 4.720 4.701 4.701 4.701 14,900 +0.02(+0.44%)
Dec 23, 2015 4.580 4.720 4.580 4.680 10,962 +0.19(+4.14%)
Dec 22, 2015 4.500 4.522 4.490 4.494 3,305 -0.00(-0.09%)
Dec 21, 2015 4.500 4.520 4.450 4.498 16,149 -0.03(-0.71%)
Dec 18, 2015 4.560 4.609 4.510 4.530 23,055 -0.02(-0.44%)
Dec 17, 2015 4.600 4.620 4.522 4.550 6,210 -0.06(-1.30%)
Dec 16, 2015 4.810 4.810 4.610 4.610 31,517 -0.21(-4.35%)
Dec 15, 2015 4.780 4.900 4.729 4.820 18,483 +0.12(+2.51%)
Dec 14, 2015 4.660 4.730 4.610 4.702 9,099 +0.02(+0.47%)
Dec 11, 2015 4.714 4.733 4.660 4.680 14,002 -0.13(-2.70%)
Dec 10, 2015 4.834 4.890 4.810 4.810 6,621 -0.07(-1.45%)
Dec 09, 2015 4.976 4.976 4.830 4.881 11,809 +0.01(+0.22%)
Dec 08, 2015 4.910 5.016 4.810 4.870 11,130 -0.08(-1.62%)
Dec 07, 2015 5.180 5.180 4.921 4.950 61,565 -0.31(-5.91%)
Dec 04, 2015 5.279 5.550 5.125 5.261 31,707 -0.06(-1.18%)
Dec 03, 2015 5.300 5.355 5.180 5.324 25,730 +0.12(+2.38%)
Dec 02, 2015 5.320 5.360 5.151 5.200 13,723 -0.13(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.