Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.150 -0.100 (-1.60%)
Official Closing Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 7.381 7.470 7.381 7.426 239,469 -0.07(-0.89%)
Nov 26, 2003 7.470 7.498 7.370 7.493 509,814 +0.18(+2.44%)
Nov 25, 2003 7.370 7.381 7.242 7.314 582,875 -0.05(-0.68%)
Nov 24, 2003 7.275 7.376 7.275 7.364 856,631 +0.22(+3.12%)
Nov 21, 2003 7.080 7.142 7.075 7.142 459,012 +0.06(+0.87%)
Nov 20, 2003 7.008 7.153 6.980 7.080 696,506 -0.18(-2.53%)
Nov 19, 2003 7.181 7.264 7.142 7.264 456,319 +0.03(+0.46%)
Nov 18, 2003 7.325 7.325 7.197 7.231 767,413 -0.08(-1.07%)
Nov 17, 2003 7.342 7.342 7.186 7.309 1,167,905 -0.22(-2.89%)
Nov 14, 2003 7.615 7.637 7.498 7.526 571,207 -0.14(-1.89%)
Nov 13, 2003 7.660 7.671 7.626 7.671 531,714 +0.05(+0.66%)
Nov 12, 2003 7.520 7.660 7.515 7.621 1,035,425 +0.12(+1.63%)
Nov 11, 2003 7.515 7.554 7.459 7.498 422,930 -0.09(-1.17%)
Nov 10, 2003 7.565 7.643 7.532 7.587 1,116,205 +0.05(+0.67%)
Nov 07, 2003 7.598 7.643 7.520 7.537 1,625,301 +0.11(+1.42%)
Nov 06, 2003 7.498 7.498 7.342 7.431 915,870 -0.07(-0.97%)
Nov 05, 2003 7.515 7.548 7.392 7.504 2,465,776 -0.08(-1.10%)
Nov 04, 2003 7.598 7.632 7.548 7.587 1,018,910 +0.06(+0.81%)
Nov 03, 2003 7.309 7.532 7.470 7.526 1,020,794 +0.22(+2.97%)
Oct 31, 2003 7.298 7.348 7.270 7.309 1,216,373 +0.13(+1.86%)
Oct 30, 2003 7.086 7.264 7.175 7.175 1,006,164 +0.09(+1.26%)
Oct 29, 2003 7.041 7.091 7.030 7.086 510,891 +0.00(+0.00%)
Oct 28, 2003 6.963 7.097 6.952 7.086 783,749 +0.07(+0.95%)
Oct 27, 2003 7.013 7.075 7.002 7.019 421,494 +0.08(+1.20%)
Oct 24, 2003 6.958 7.025 6.880 6.935 446,266 +0.03(+0.40%)
Oct 23, 2003 6.863 6.947 6.835 6.908 412,159 -0.01(-0.16%)
Oct 22, 2003 6.980 7.019 6.891 6.919 623,804 -0.28(-3.87%)
Oct 21, 2003 7.225 7.298 7.197 7.197 686,094 +0.01(+0.08%)
Oct 20, 2003 7.136 7.203 7.069 7.192 476,604 +0.07(+1.02%)
Oct 17, 2003 7.142 7.169 7.086 7.119 755,386 -0.02(-0.31%)
Oct 16, 2003 7.103 7.169 7.097 7.142 892,354 +0.01(+0.16%)
Oct 15, 2003 7.253 7.253 7.091 7.130 707,097 -0.08(-1.08%)
Oct 14, 2003 7.158 7.192 7.091 7.208 596,518 -0.08(-1.15%)
Oct 13, 2003 7.186 7.331 7.242 7.292 533,868 +0.11(+1.47%)
Oct 10, 2003 7.169 7.214 7.158 7.186 500,838 +0.12(+1.65%)
Oct 09, 2003 6.941 7.142 7.047 7.069 838,321 +0.13(+1.85%)
Oct 08, 2003 6.963 7.013 6.852 6.941 818,395 -0.02(-0.32%)
Oct 07, 2003 6.891 6.963 6.818 6.963 879,070 -0.03(-0.40%)
Oct 06, 2003 7.142 7.008 6.963 6.991 1,031,475 -0.15(-2.11%)
Oct 03, 2003 7.008 7.153 7.008 7.142 1,275,253 +0.39(+5.78%)
Oct 02, 2003 6.718 6.824 6.696 6.752 671,195 -0.05(-0.74%)
Oct 01, 2003 6.601 6.841 6.596 6.802 793,263 +0.28(+4.36%)
Sep 30, 2003 6.629 6.629 6.462 6.518 738,153 -0.21(-3.07%)
Sep 29, 2003 6.729 6.752 6.635 6.724 567,437 +0.09(+1.34%)
Sep 26, 2003 6.635 6.674 6.562 6.635 718,048 +0.00(+0.00%)
Sep 25, 2003 6.746 6.757 6.618 6.635 1,021,602 -0.11(-1.57%)
Sep 24, 2003 6.952 6.952 6.724 6.740 1,109,204 -0.31(-4.42%)
Sep 23, 2003 7.025 7.075 6.958 7.052 990,547 -0.11(-1.48%)
Sep 22, 2003 7.576 7.236 7.091 7.158 1,182,625 -0.42(-5.51%)
Sep 19, 2003 7.637 7.604 7.487 7.576 613,572 -0.06(-0.80%)
Sep 18, 2003 7.548 7.654 7.526 7.637 733,486 +0.22(+2.93%)
Sep 17, 2003 7.342 7.459 7.392 7.420 726,126 +0.08(+1.06%)
Sep 16, 2003 7.275 7.353 7.208 7.342 1,030,039 +0.07(+0.92%)
Sep 15, 2003 7.359 7.364 7.270 7.275 277,166 -0.04(-0.53%)
Sep 12, 2003 7.364 7.364 7.214 7.314 646,781 -0.06(-0.83%)
Sep 11, 2003 7.286 7.437 7.286 7.376 664,373 +0.11(+1.53%)
Sep 10, 2003 7.303 7.381 7.259 7.264 516,635 -0.22(-2.98%)
Sep 09, 2003 7.487 7.543 7.465 7.487 443,574 -0.06(-0.74%)
Sep 08, 2003 7.437 7.593 7.409 7.543 846,219 +0.25(+3.44%)
Sep 05, 2003 7.325 7.392 7.275 7.292 523,636 -0.02(-0.30%)
Sep 04, 2003 7.337 7.353 7.247 7.314 1,023,397 +0.03(+0.38%)
Sep 03, 2003 7.208 7.353 7.192 7.286 930,949 +0.14(+2.03%)
Sep 02, 2003 7.080 7.142 7.019 7.142 454,524 +0.20(+2.89%)
Aug 29, 2003 6.880 6.963 6.857 6.941 335,507 -0.03(-0.40%)
Aug 28, 2003 6.880 6.986 6.846 6.969 635,292 +0.12(+1.71%)
Aug 27, 2003 6.779 6.869 6.763 6.852 459,371 +0.07(+1.07%)
Aug 26, 2003 6.729 6.785 6.585 6.779 977,442 -0.08(-1.22%)
Aug 25, 2003 6.908 6.913 6.807 6.863 396,901 -0.02(-0.24%)
Aug 22, 2003 7.008 7.013 6.869 6.880 484,323 -0.08(-1.12%)
Aug 21, 2003 6.963 7.019 6.880 6.958 432,803 +0.06(+0.89%)
Aug 20, 2003 6.902 6.963 6.841 6.896 482,887 -0.11(-1.59%)
Aug 19, 2003 6.991 7.047 6.924 7.008 520,764 +0.06(+0.80%)
Aug 18, 2003 6.863 6.958 6.863 6.952 1,208,295 +0.08(+1.22%)
Aug 15, 2003 6.779 6.908 6.779 6.869 426,161 +0.04(+0.57%)
Aug 14, 2003 6.774 6.880 6.696 6.830 646,781 +0.00(+0.00%)
Aug 13, 2003 7.008 7.008 6.785 6.830 726,485 -0.22(-3.08%)
Aug 12, 2003 7.019 7.069 6.969 7.047 703,507 +0.14(+2.02%)
Aug 11, 2003 6.896 6.980 6.824 6.908 1,004,190 +0.00(+0.00%)
Aug 08, 2003 6.930 6.935 6.824 6.908 897,380 +0.16(+2.39%)
Aug 07, 2003 6.752 6.768 6.651 6.746 988,572 -0.04(-0.66%)
Aug 06, 2003 6.830 6.852 6.713 6.791 1,126,976 -0.22(-3.18%)
Aug 05, 2003 7.158 7.208 6.974 7.013 920,717 -0.09(-1.25%)
Aug 04, 2003 7.114 7.153 6.913 7.103 1,156,954 +0.06(+0.87%)
Aug 01, 2003 7.075 7.103 7.008 7.041 473,014 -0.08(-1.10%)
Jul 31, 2003 7.281 7.314 7.103 7.119 1,245,095 +0.15(+2.16%)
Jul 30, 2003 7.108 7.119 6.935 6.969 686,992 -0.21(-2.87%)
Jul 29, 2003 7.370 7.403 7.130 7.175 931,846 -0.05(-0.69%)
Jul 28, 2003 7.231 7.286 7.181 7.225 833,115 +0.06(+0.78%)
Jul 25, 2003 7.052 7.169 6.974 7.169 731,870 +0.12(+1.74%)
Jul 24, 2003 6.974 7.125 6.941 7.047 1,209,731 +0.27(+4.03%)
Jul 23, 2003 6.818 6.818 6.713 6.774 607,468 +0.01(+0.08%)
Jul 22, 2003 6.724 6.796 6.685 6.768 648,935 +0.03(+0.50%)
Jul 21, 2003 6.807 6.852 6.702 6.735 839,577 -0.13(-1.95%)
Jul 18, 2003 6.752 6.908 6.718 6.869 1,268,790 +0.41(+6.29%)
Jul 17, 2003 6.484 6.546 6.395 6.462 714,278 -0.22(-3.25%)
Jul 16, 2003 6.807 6.807 6.601 6.679 1,543,264 +0.02(+0.25%)
Jul 15, 2003 6.824 6.874 6.607 6.663 2,447,107 +0.21(+3.19%)
Jul 14, 2003 6.590 6.640 6.412 6.456 2,303,677 +0.27(+4.41%)
Jul 11, 2003 6.217 6.256 6.161 6.183 1,959,732 +0.14(+2.30%)
Jul 10, 2003 6.094 6.094 5.983 6.044 1,266,995 -0.17(-2.78%)
Jul 09, 2003 6.183 6.256 6.139 6.217 844,424 -0.06(-0.98%)
Jul 08, 2003 6.150 6.306 6.128 6.278 1,878,054 +0.18(+3.02%)
Jul 07, 2003 5.910 6.105 5.910 6.094 1,456,201 +0.37(+6.42%)
Jul 03, 2003 5.704 5.799 5.682 5.727 345,201 -0.03(-0.48%)
Jul 02, 2003 5.710 5.788 5.643 5.754 924,666 +0.17(+3.09%)
Jul 01, 2003 5.482 5.582 5.381 5.582 778,902 -0.01(-0.20%)
Jun 30, 2003 5.693 5.710 5.526 5.593 786,980 -0.07(-1.18%)
Jun 27, 2003 5.749 5.805 5.660 5.660 1,152,467 +0.11(+1.91%)
Jun 26, 2003 5.509 5.571 5.459 5.554 702,250 +0.09(+1.63%)
Jun 25, 2003 5.493 5.593 5.448 5.465 821,805 -0.05(-0.91%)
Jun 24, 2003 5.482 5.537 5.448 5.515 950,157 -0.01(-0.10%)
Jun 23, 2003 5.593 5.610 5.493 5.521 1,317,438 -0.31(-5.26%)
Jun 20, 2003 5.894 5.922 5.777 5.827 561,154 +0.03(+0.48%)
Jun 19, 2003 5.933 5.988 5.799 5.799 1,211,526 -0.40(-6.38%)
Jun 18, 2003 6.061 6.234 6.000 6.195 1,248,685 +0.01(+0.18%)
Jun 17, 2003 6.250 6.267 6.061 6.183 1,317,977 +0.01(+0.18%)
Jun 16, 2003 6.055 6.189 6.027 6.172 1,772,321 +0.28(+4.82%)
Jun 13, 2003 6.100 6.100 5.793 5.888 1,524,774 -0.36(-5.71%)
Jun 12, 2003 6.128 6.278 6.027 6.245 3,115,789 +0.40(+6.76%)
Jun 11, 2003 5.777 5.860 5.654 5.849 1,654,203 +0.37(+6.82%)
Jun 10, 2003 5.404 5.487 5.348 5.476 994,137 +0.04(+0.82%)
Jun 09, 2003 5.515 5.560 5.387 5.431 1,193,036 -0.19(-3.37%)
Jun 06, 2003 5.643 5.682 5.576 5.621 1,609,504 +0.06(+1.10%)
Jun 05, 2003 5.426 5.571 5.387 5.560 1,035,066 -0.01(-0.20%)
Jun 04, 2003 5.392 5.571 5.376 5.571 1,068,634 +0.26(+4.93%)
Jun 03, 2003 5.303 5.359 5.242 5.309 1,025,193 -0.05(-0.94%)
Jun 02, 2003 5.431 5.509 5.353 5.359 1,835,689 +0.01(+0.10%)
May 30, 2003 5.281 5.359 5.259 5.353 1,122,129 +0.11(+2.02%)
May 29, 2003 5.281 5.409 5.225 5.248 1,038,297 -0.07(-1.36%)
May 28, 2003 5.203 5.365 5.181 5.320 1,634,277 +0.16(+3.13%)
May 27, 2003 4.936 5.186 4.902 5.158 1,949,320 +0.27(+5.47%)
May 23, 2003 4.885 4.924 4.819 4.891 3,466,915 -0.33(-6.30%)
May 22, 2003 4.930 5.253 4.880 5.220 1,887,568 +0.16(+3.19%)
May 21, 2003 4.969 5.058 4.885 5.058 2,326,116 -0.23(-4.42%)
May 20, 2003 5.253 5.381 5.153 5.292 1,191,600 -0.06(-1.04%)
May 19, 2003 5.509 5.526 5.320 5.348 1,443,815 -0.48(-8.22%)
May 16, 2003 5.732 5.860 5.710 5.827 816,959 +0.11(+1.95%)
May 15, 2003 5.699 5.721 5.626 5.715 746,769 -0.04(-0.77%)
May 14, 2003 5.827 5.855 5.654 5.760 718,227 +0.14(+2.58%)
May 13, 2003 5.526 5.693 5.526 5.615 953,747 -0.05(-0.89%)
May 12, 2003 5.493 5.682 5.431 5.665 894,508 +0.08(+1.50%)
May 09, 2003 5.409 5.604 5.359 5.582 1,114,769 +0.19(+3.62%)
May 08, 2003 5.426 5.515 5.387 5.387 1,517,055 -0.36(-6.21%)
May 07, 2003 5.927 5.927 5.621 5.743 1,636,431 -0.33(-5.50%)
May 06, 2003 5.860 6.156 5.844 6.078 1,273,637 -0.01(-0.18%)
May 05, 2003 5.955 6.150 5.905 6.089 1,405,578 +0.33(+5.81%)
May 02, 2003 5.576 5.771 5.521 5.754 667,066 +0.03(+0.49%)
Apr 30, 2003 5.743 5.788 5.632 5.727 708,533 +0.05(+0.88%)
Apr 29, 2003 5.866 5.922 5.560 5.676 1,028,424 -0.14(-2.49%)
Apr 28, 2003 5.409 5.855 5.409 5.821 1,009,395 +0.40(+7.40%)
Apr 25, 2003 5.493 5.498 5.342 5.420 882,840 -0.23(-4.04%)
Apr 24, 2003 5.699 5.715 5.576 5.649 1,101,306 -0.25(-4.16%)
Apr 23, 2003 5.888 5.933 5.799 5.894 2,007,841 -0.01(-0.19%)
Apr 22, 2003 5.443 5.922 5.443 5.905 2,672,036 +0.34(+6.11%)
Apr 21, 2003 5.576 5.621 5.526 5.565 846,937 +0.00(+0.00%)
Apr 17, 2003 5.532 5.593 5.392 5.565 1,047,093 +0.19(+3.48%)
Apr 16, 2003 5.533 5.592 5.367 5.378 2,720,109 +0.16(+2.97%)
Apr 15, 2003 4.992 5.292 4.992 5.222 1,875,139 +0.33(+6.67%)
Apr 14, 2003 4.708 4.906 4.708 4.896 1,124,448 +0.19(+3.98%)
Apr 11, 2003 4.756 4.789 4.628 4.708 954,745 +0.10(+2.21%)
Apr 10, 2003 4.660 4.687 4.574 4.607 590,321 -0.02(-0.46%)
Apr 09, 2003 4.773 4.874 4.607 4.628 1,308,527 -0.21(-4.32%)
Apr 08, 2003 4.874 4.917 4.789 4.837 1,115,860 +0.09(+1.80%)
Apr 07, 2003 4.901 4.965 4.740 4.751 1,615,263 +0.25(+5.47%)
Apr 04, 2003 4.446 4.548 4.419 4.505 840,862 +0.10(+2.31%)
Apr 03, 2003 4.467 4.532 4.360 4.403 933,275 -0.07(-1.56%)
Apr 02, 2003 4.392 4.521 4.339 4.473 1,051,825 +0.32(+7.60%)
Apr 01, 2003 4.039 4.189 4.012 4.157 1,217,795 +0.11(+2.78%)
Mar 31, 2003 4.039 4.119 3.991 4.044 1,391,232 -0.26(-5.98%)
Mar 28, 2003 4.242 4.462 4.221 4.301 1,599,021 -0.10(-2.19%)
Mar 27, 2003 4.344 4.462 4.269 4.398 1,199,499 -0.14(-3.18%)
Mar 26, 2003 4.574 4.596 4.483 4.542 1,135,276 +0.04(+0.95%)
Mar 25, 2003 4.301 4.569 4.290 4.499 1,444,813 +0.12(+2.69%)
Mar 24, 2003 4.478 4.515 4.344 4.382 1,254,013 -0.46(-9.41%)
Mar 21, 2003 4.548 4.928 4.494 4.837 1,973,526 +0.55(+12.73%)
Mar 20, 2003 4.307 4.483 4.146 4.290 4,106,487 -0.21(-4.64%)
Mar 19, 2003 4.569 4.596 4.365 4.499 2,076,020 -0.03(-0.59%)
Mar 18, 2003 4.580 4.596 4.408 4.526 1,428,570 -0.26(-5.48%)
Mar 17, 2003 4.264 4.955 4.232 4.789 2,760,435 +0.27(+6.05%)
Mar 14, 2003 4.419 4.714 4.248 4.515 2,664,101 +0.27(+6.31%)
Mar 13, 2003 4.017 4.274 3.969 4.248 2,326,935 +0.43(+11.22%)
Mar 12, 2003 3.921 3.937 3.589 3.819 2,548,725 -0.09(-2.19%)
Mar 11, 2003 3.942 4.098 3.830 3.905 2,107,011 +0.14(+3.70%)
Mar 10, 2003 3.707 3.830 3.685 3.766 3,352,063 -0.32(-7.74%)
Mar 07, 2003 4.082 4.232 3.937 4.082 4,258,642 -0.43(-9.50%)
Mar 06, 2003 4.708 4.730 4.478 4.510 3,310,991 -0.82(-15.38%)
Mar 05, 2003 5.174 5.335 5.174 5.330 718,019 +0.14(+2.68%)
Mar 04, 2003 5.201 5.319 4.783 5.190 1,415,875 -0.30(-5.46%)
Mar 03, 2003 5.726 5.726 5.410 5.490 1,121,835 -0.16(-2.84%)
Feb 28, 2003 5.619 5.710 5.571 5.651 1,048,838 +0.32(+5.92%)
Feb 27, 2003 5.110 5.367 4.960 5.335 1,524,717 +0.14(+2.79%)
Feb 26, 2003 5.356 5.362 5.147 5.190 1,962,884 -0.57(-9.86%)
Feb 25, 2003 5.790 5.796 5.437 5.758 1,772,084 -0.29(-4.87%)
Feb 24, 2003 6.096 6.155 6.037 6.053 954,558 -0.61(-9.16%)
Feb 21, 2003 6.438 6.663 6.353 6.663 829,474 +0.15(+2.30%)
Feb 20, 2003 6.631 6.669 6.422 6.513 516,204 -0.20(-3.03%)
Feb 19, 2003 6.974 7.012 6.685 6.717 530,580 -0.21(-3.02%)
Feb 18, 2003 6.765 6.990 6.760 6.926 685,534 +0.31(+4.61%)
Feb 14, 2003 6.342 6.679 6.310 6.621 898,737 +0.35(+5.55%)
Feb 13, 2003 6.246 6.315 6.117 6.272 630,273 +0.26(+4.27%)
Feb 12, 2003 6.053 6.181 6.005 6.015 661,638 -0.31(-4.91%)
Feb 11, 2003 6.283 6.422 6.272 6.326 977,708 +0.20(+3.23%)
Feb 10, 2003 6.112 6.138 5.913 6.128 706,817 -0.17(-2.64%)
Feb 07, 2003 6.487 6.503 6.203 6.294 532,260 -0.27(-4.16%)
Feb 06, 2003 6.615 6.631 6.476 6.567 364,050 -0.22(-3.31%)
Feb 05, 2003 6.792 6.937 6.722 6.792 530,206 +0.08(+1.20%)
Feb 04, 2003 6.706 6.781 6.626 6.712 551,862 -0.28(-3.98%)
Feb 03, 2003 6.990 7.097 6.958 6.990 1,028,862 +0.18(+2.59%)
Jan 31, 2003 6.326 6.963 6.326 6.813 1,458,628 +0.25(+3.75%)
Jan 30, 2003 6.749 6.776 6.551 6.567 734,261 +0.02(+0.25%)
Jan 29, 2003 6.374 6.604 6.299 6.551 589,574 +0.08(+1.24%)
Jan 28, 2003 6.390 6.513 6.321 6.471 606,937 +0.20(+3.16%)
Jan 27, 2003 6.540 6.626 6.187 6.272 878,948 -0.49(-7.28%)
Jan 24, 2003 6.953 6.995 6.722 6.765 496,975 -0.15(-2.17%)
Jan 23, 2003 6.840 6.969 6.803 6.915 619,258 +0.20(+2.95%)
Jan 22, 2003 6.637 6.803 6.626 6.717 853,371 -0.19(-2.79%)
Jan 21, 2003 7.124 7.178 6.899 6.910 865,132 -0.50(-6.79%)
Jan 17, 2003 7.445 7.563 7.360 7.413 379,545 -0.23(-3.01%)
Jan 16, 2003 7.735 7.735 7.579 7.644 294,600 -0.09(-1.18%)
Jan 15, 2003 7.906 7.906 7.660 7.735 292,547 -0.20(-2.50%)
Jan 14, 2003 7.895 7.960 7.815 7.933 528,899 +0.12(+1.51%)
Jan 13, 2003 7.917 7.944 7.724 7.815 468,784 +0.11(+1.46%)
Jan 10, 2003 7.606 7.767 7.606 7.703 676,200 +0.00(+0.00%)
Jan 09, 2003 7.306 7.713 7.306 7.703 886,229 +0.64(+9.02%)
Jan 08, 2003 7.226 7.258 7.028 7.065 434,806 -0.21(-2.87%)
Jan 07, 2003 7.237 7.338 7.070 7.274 855,798 -0.29(-3.82%)
Jan 06, 2003 7.295 7.606 7.290 7.563 572,585 +0.14(+1.95%)
Jan 03, 2003 7.392 7.499 7.311 7.419 590,508 -0.01(-0.14%)
Jan 02, 2003 7.044 7.435 7.033 7.429 786,908 +0.56(+8.11%)
Dec 31, 2002 6.829 6.920 6.808 6.872 664,065 -0.05(-0.70%)
Dec 30, 2002 6.792 6.963 6.738 6.920 611,417 +0.23(+3.44%)
Dec 27, 2002 6.803 6.829 6.615 6.690 489,134 -0.21(-3.10%)
Dec 26, 2002 6.803 6.985 6.803 6.904 388,880 -0.01(-0.08%)
Dec 24, 2002 6.883 6.931 6.829 6.910 156,821 +0.03(+0.39%)
Dec 23, 2002 6.931 7.012 6.867 6.883 649,503 -0.07(-1.08%)
Dec 20, 2002 6.888 7.038 6.872 6.958 913,299 +0.00(+0.00%)
Dec 19, 2002 7.012 7.210 6.894 6.958 591,068 -0.22(-3.13%)
Dec 18, 2002 7.237 7.311 7.151 7.183 394,667 -0.23(-3.11%)
Dec 17, 2002 7.499 7.676 7.365 7.413 490,627 -0.20(-2.67%)
Dec 16, 2002 7.226 7.660 7.220 7.617 659,584 +0.39(+5.41%)
Dec 13, 2002 7.247 7.290 7.151 7.226 559,330 -0.32(-4.26%)
Dec 12, 2002 7.628 7.670 7.499 7.547 409,043 -0.13(-1.67%)
Dec 11, 2002 7.585 7.772 7.574 7.676 510,977 +0.15(+1.99%)
Dec 10, 2002 7.451 7.531 7.344 7.526 615,525 +0.13(+1.81%)
Dec 09, 2002 7.660 7.697 7.392 7.392 690,575 -0.35(-4.56%)
Dec 06, 2002 7.579 7.890 7.526 7.745 572,025 -0.16(-1.97%)
Dec 05, 2002 8.233 8.233 7.756 7.901 582,293 -0.05(-0.67%)
Dec 04, 2002 7.686 7.960 7.606 7.954 844,970 +0.02(+0.27%)
Dec 03, 2002 8.072 8.126 7.847 7.933 736,128 -0.40(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.